IE
IVANHOE ELECTRIC (IE)
NYSE
$10.17-$0.96 (-8.59%)
Price as of Jun 23, 2026 4:47 PM EDT
  • $1.8B
    Market Cap
  • 34.95%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    -5.76%
    Low Price$10.12
    High Price$14.26
  • 3 Months
    -1.51%
    Low Price$10.12
    High Price$15.40
  • 1 Year
    +34.95%
    Low Price$8.24
    High Price$19.92
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
11.35
11.59
11.08
11.12
-2.46%
1,794,194
06/18/2026
11.56
11.80
10.91
11.40
-0.44%
5,318,796
06/17/2026
11.53
12.25
11.35
11.45
-0.69%
2,340,004
06/16/2026
11.49
11.89
11.39
11.53
+1.23%
2,109,326
06/15/2026
11.75
12.18
11.33
11.39
+3.26%
2,596,627
06/12/2026
10.98
11.39
10.93
11.03
+1.94%
2,226,964
06/11/2026
10.27
10.88
10.13
10.82
+6.92%
1,937,456
06/10/2026
10.33
10.78
10.00
10.12
-6.12%
2,941,539
06/09/2026
11.50
11.59
10.46
10.78
-4.43%
2,454,370
06/08/2026
11.70
11.81
11.16
11.28
-1.83%
1,945,301
06/05/2026
13.06
13.31
11.38
11.49
-14.64%
2,368,992
06/04/2026
13.34
13.88
13.25
13.46
+0.75%
1,377,244
06/03/2026
14.01
14.11
13.35
13.36
-6.31%
1,694,126
06/02/2026
13.54
14.58
13.53
14.26
+4.16%
2,054,381
06/01/2026
13.21
13.80
12.97
13.69
+1.71%
2,149,604
05/29/2026
13.77
13.77
12.78
13.46
-1.90%
3,235,085
05/28/2026
12.91
13.79
12.70
13.72
+5.21%
1,781,954
05/27/2026
12.89
13.21
12.70
13.04
+0.23%
964,519
05/26/2026
12.31
13.04
12.20
13.01
+10.25%
2,390,603
05/22/2026
12.26
12.41
11.74
11.80
-3.75%
1,356,329
05/21/2026
11.89
12.60
11.83
12.26
+1.07%
1,086,152
05/20/2026
11.95
12.24
11.61
12.13
+4.48%
2,402,304
05/19/2026
11.97
12.10
11.47
11.61
-4.99%
1,559,587
05/18/2026
12.77
12.90
11.97
12.22
-4.23%
1,496,019
05/15/2026
13.17
13.21
12.60
12.76
-7.54%
2,619,209
05/14/2026
14.85
15.03
13.71
13.80
-7.63%
1,746,937
05/13/2026
14.67
15.30
14.41
14.94
+2.26%
1,684,530
05/12/2026
14.45
14.72
13.67
14.61
-1.81%
2,327,371
05/11/2026
14.01
15.04
13.92
14.88
+7.05%
2,150,007
05/08/2026
13.55
14.36
13.27
13.90
+1.31%
3,053,836
05/07/2026
13.75
14.20
13.56
13.72
+0.59%
1,620,469
05/07/2026
-$0.26 Earnings
05/06/2026
13.09
13.79
12.92
13.64
+6.65%
1,377,623
05/05/2026
12.52
12.87
12.35
12.79
+3.23%
1,426,741
05/04/2026
12.78
12.97
12.31
12.39
-5.35%
1,861,672
05/01/2026
12.68
13.31
12.56
13.09
+2.03%
1,772,197
04/30/2026
12.56
13.09
12.54
12.83
+4.22%
3,355,275
04/29/2026
13.03
13.05
12.16
12.31
-6.32%
1,985,954
04/28/2026
13.55
14.00
12.99
13.14
-5.19%
1,600,725
04/27/2026
13.44
13.89
13.41
13.86
+1.61%
1,369,588
04/24/2026
13.82
14.00
13.35
13.64
+0.44%
1,472,548
04/23/2026
14.39
14.98
13.47
13.58
-10.36%
2,224,177
04/22/2026
14.75
15.26
14.71
15.15
+5.35%
1,556,214
04/21/2026
15.35
15.65
14.34
14.38
-6.56%
1,835,273
04/20/2026
15.08
15.67
14.71
15.39
-0.06%
2,627,595
04/17/2026
15.40
15.48
14.98
15.40
+2.87%
2,921,248
04/16/2026
14.74
14.97
14.36
14.97
+1.29%
1,767,290
04/15/2026
14.42
14.81
14.20
14.78
+2.71%
1,678,886
04/14/2026
13.80
14.45
13.70
14.39
+6.59%
2,307,991
04/13/2026
13.18
13.76
13.05
13.50
+0.45%
1,547,354
04/10/2026
13.06
13.94
13.06
13.44
+4.43%
1,990,818
04/09/2026
12.96
13.31
12.54
12.87
-1.98%
1,591,675
04/08/2026
12.85
13.19
12.72
13.13
+11.18%
3,435,475
04/07/2026
12.04
12.25
11.66
11.81
-3.43%
1,804,706
04/06/2026
12.06
12.29
11.94
12.23
+0.33%
1,115,953
04/02/2026
11.53
12.40
11.53
12.19
-0.16%
1,241,422
04/01/2026
12.07
12.52
11.93
12.21
+3.30%
2,193,472
03/31/2026
10.72
11.87
10.65
11.82
+9.75%
2,556,127
03/30/2026
11.08
11.40
10.62
10.77
-0.92%
2,210,233
03/27/2026
10.78
11.12
10.63
10.87
+0.65%
2,029,954
03/26/2026
10.75
10.96
10.62
10.80
-3.23%
3,647,301
03/25/2026
11.69
11.92
10.97
11.16
+0.63%
4,932,640
03/24/2026
11.07
11.29
10.79
11.09
-1.95%
2,305,201
03/23/2026
11.82
11.90
11.31
11.31
+0.18%
2,110,060
03/20/2026
11.37
11.55
10.91
11.29
-0.70%
5,588,172
03/19/2026
11.67
11.67
10.78
11.37
-5.33%
4,431,184
03/18/2026
12.17
12.32
11.77
12.01
-2.99%
2,668,358
03/17/2026
12.62
12.83
12.25
12.38
-1.59%
1,426,110
03/16/2026
12.51
12.78
12.38
12.58
+1.94%
1,325,765
03/13/2026
12.93
13.26
12.08
12.34
-4.49%
2,650,369
03/12/2026
13.64
13.92
12.88
12.92
-7.85%
1,356,936
03/11/2026
13.64
14.05
13.46
14.02
+1.15%
1,381,655
03/10/2026
13.44
14.31
13.42
13.86
+4.37%
1,479,324
03/09/2026
12.75
13.36
12.32
13.28
+1.14%
2,253,638
03/06/2026
13.25
13.68
12.83
13.13
-3.74%
2,340,357
03/05/2026
15.32
15.51
13.62
13.64
-12.90%
2,400,831
03/04/2026
15.75
16.51
15.60
15.66
+0.38%
1,452,717
03/03/2026
15.78
16.34
15.00
15.60
-7.42%
1,523,008
03/02/2026
16.38
16.94
16.16
16.85
-1.98%
2,171,978
02/27/2026
16.56
17.23
16.32
17.19
+2.93%
1,988,808
02/26/2026
16.27
16.78
15.97
16.70
+1.77%
1,157,853
02/25/2026
16.49
17.01
16.22
16.41
+0.31%
1,669,110
02/24/2026
15.06
16.41
15.06
16.36
+5.07%
1,648,714
02/23/2026
14.81
15.65
14.61
15.57
+4.36%
2,210,550
02/23/2026
-$0.24 Earnings
02/20/2026
15.32
15.49
14.56
14.92
-2.86%
2,368,975
02/19/2026
15.15
15.74
15.06
15.36
-1.41%
1,431,426
02/18/2026
15.53
16.15
15.39
15.58
+0.91%
1,046,098
02/17/2026
15.23
15.53
14.66
15.44
-2.22%
1,577,826
02/13/2026
15.89
16.83
15.47
15.79
-1.00%
3,256,874
02/12/2026
17.08
17.57
15.78
15.95
-8.07%
2,178,588
02/11/2026
18.53
18.90
16.94
17.35
-3.45%
1,564,039
02/10/2026
17.98
18.34
17.20
17.97
-0.06%
1,204,028
02/09/2026
17.18
18.27
17.01
17.98
+4.72%
1,303,333
02/06/2026
17.15
17.55
16.91
17.17
+4.25%
1,746,110
02/05/2026
17.99
18.50
16.32
16.47
-12.72%
2,028,158
02/04/2026
20.44
20.44
17.75
18.87
-4.89%
2,331,271
02/03/2026
19.60
20.40
18.75
19.84
+7.65%
2,356,836
02/02/2026
17.31
18.80
17.17
18.43
+7.84%
2,532,231
01/30/2026
18.85
19.24
16.56
17.09
-14.21%
2,943,099