IEP
Icahn Ent DO Uts (IEP)
NASDAQ
$4.62-$0.24 (-4.90%)
Price as of Nov 13, 2026 12:43 PM EST
  • N/A
    Market Cap
  • -28.55%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -26.48%
    Low Price$4.75
    High Price$6.65
  • 3 Months
    -30.52%
    Low Price$4.75
    High Price$7.15
  • 1 Year
    -28.55%
    Low Price$4.75
    High Price$6.80
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
5.15
5.15
4.86
4.86
-2.90%
2,357,666
11/11/2026
5.16
5.17
4.96
5.01
-1.48%
1,369,732
11/10/2026
4.83
5.08
4.76
5.08
+4.74%
1,656,151
11/09/2026
4.79
4.90
4.73
4.85
+2.11%
2,539,889
11/06/2026
5.16
5.18
4.73
4.75
-7.41%
4,056,722
11/05/2026
5.35
5.37
5.12
5.13
-3.93%
1,437,692
11/04/2026
5.38
5.64
5.30
5.34
-0.19%
2,834,516
11/03/2026
5.19
5.39
4.99
5.35
+3.68%
3,630,313
11/03/2026
-$0.31 Earnings
11/02/2026
5.15
5.20
4.97
5.16
-0.58%
2,617,659
10/30/2026
5.20
5.24
5.06
5.19
-1.14%
1,868,539
10/29/2026
5.30
5.38
5.17
5.25
-1.13%
1,883,078
10/28/2026
5.52
5.54
5.28
5.31
-4.50%
2,229,723
10/27/2026
5.78
5.78
5.52
5.56
-3.30%
1,980,081
10/26/2026
5.69
5.87
5.67
5.75
-0.26%
1,345,406
10/23/2026
6.08
6.08
5.68
5.77
-5.95%
2,986,722
10/22/2026
6.13
6.18
6.04
6.13
-0.33%
1,645,516
10/21/2026
6.41
6.41
6.11
6.15
-4.06%
2,050,105
10/20/2026
6.49
6.50
6.36
6.41
-0.93%
1,191,414
10/19/2026
6.66
6.67
6.47
6.47
-2.71%
1,073,819
10/16/2026
6.68
6.69
6.60
6.65
+0.15%
674,753
10/15/2026
6.60
6.67
6.60
6.64
0.00%
815,915
10/14/2026
6.66
6.72
6.58
6.64
-0.97%
937,491
10/13/2026
6.61
6.72
6.58
6.71
+1.44%
881,099
10/12/2026
6.61
6.65
6.56
6.61
+0.76%
868,869
10/09/2026
6.64
6.65
6.55
6.56
-1.20%
917,497
10/08/2026
6.60
6.69
6.60
6.64
-0.15%
709,143
10/07/2026
6.61
6.66
6.56
6.65
+0.30%
829,061
10/06/2026
6.66
6.70
6.60
6.63
-0.60%
1,002,784
10/05/2026
6.69
6.73
6.63
6.67
0.00%
823,915
10/02/2026
6.85
6.85
6.67
6.67
-1.48%
884,979
10/01/2026
6.75
6.79
6.65
6.77
+0.30%
1,939,671
09/30/2026
6.88
6.90
6.74
6.75
-1.60%
978,658
09/29/2026
6.81
6.89
6.81
6.86
-0.07%
663,805
09/28/2026
6.96
6.97
6.86
6.87
-1.36%
711,300
09/25/2026
7.00
7.02
6.94
6.96
+0.14%
563,094
09/24/2026
7.07
7.10
6.95
6.95
-2.04%
1,078,641
09/23/2026
7.10
7.13
7.01
7.10
-0.35%
908,019
09/22/2026
7.15
7.26
7.11
7.12
-0.42%
567,758
09/21/2026
7.00
7.23
7.00
7.15
+2.58%
1,466,131
09/18/2026
7.02
7.02
6.93
6.97
-0.85%
737,375
09/17/2026
6.97
7.05
6.93
7.03
+1.01%
435,387
09/16/2026
6.96
7.01
6.88
6.96
-0.29%
616,759
09/15/2026
7.07
7.12
6.96
6.98
-0.99%
587,039
09/14/2026
7.01
7.16
7.01
7.05
+0.71%
864,323
09/11/2026
6.87
7.04
6.87
7.00
+1.74%
801,307
09/10/2026
6.82
6.88
6.80
6.88
+0.73%
724,391
09/09/2026
6.92
6.94
6.80
6.83
-1.16%
684,329
09/08/2026
6.82
6.95
6.82
6.91
+1.32%
667,105
09/04/2026
6.92
6.94
6.81
6.82
-1.73%
510,951
09/03/2026
6.80
6.95
6.79
6.94
+2.06%
695,927
09/02/2026
6.78
6.85
6.75
6.80
-0.15%
1,076,400
09/01/2026
6.78
6.84
6.74
6.81
+0.15%
490,892
08/31/2026
6.75
6.82
6.72
6.80
+0.29%
591,510
08/28/2026
6.75
6.80
6.71
6.78
+0.74%
486,473
08/27/2026
6.80
6.87
6.71
6.73
-1.17%
589,847
08/26/2026
6.62
6.83
6.60
6.81
+2.56%
749,928
08/25/2026
6.73
6.75
6.55
6.64
-1.48%
1,521,880
08/24/2026
6.75
6.79
6.66
6.74
-0.74%
1,576,664
08/21/2026
6.69
6.82
6.69
6.79
+2.11%
1,394,482
08/20/2026
6.64
6.69
6.51
6.65
0.00%
2,446,709
08/19/2026
6.83
6.90
6.60
6.65
-2.64%
2,067,244
08/18/2026
7.03
7.04
6.79
6.83
-3.94%
2,640,209
08/17/2026
6.99
7.12
6.91
7.11
+2.75%
2,864,185
08/17/2026
$0.50 Dividend
08/14/2026
6.99
7.04
6.90
6.92
-1.07%
3,355,900
08/13/2026
7.05
7.06
6.98
6.99
0.00%
1,369,809
08/12/2026
7.09
7.11
6.98
6.99
-1.06%
1,263,104
08/11/2026
6.95
7.08
6.93
7.07
+2.02%
1,042,774
08/10/2026
6.99
6.99
6.90
6.93
-0.34%
1,357,141
08/07/2026
7.17
7.17
6.91
6.95
-2.29%
1,752,407
08/06/2026
7.02
7.17
6.99
7.12
+2.28%
733,618
08/05/2026
7.05
7.05
6.79
6.96
-3.49%
2,536,691
08/05/2026
-$0.52 Earnings
08/04/2026
7.25
7.27
7.16
7.21
-0.39%
748,668
08/03/2026
7.27
7.28
7.10
7.24
-0.39%
1,364,123
07/31/2026
7.25
7.33
7.19
7.27
+1.04%
774,783
07/30/2026
7.09
7.22
7.08
7.19
+1.58%
493,638
07/29/2026
7.31
7.33
7.07
7.08
-3.07%
600,995
07/28/2026
7.22
7.32
7.20
7.30
+1.29%
603,954
07/27/2026
7.16
7.21
7.13
7.21
+0.52%
483,455
07/24/2026
7.15
7.21
7.15
7.17
-0.26%
454,412
07/23/2026
7.23
7.27
7.16
7.19
-0.64%
417,291
07/22/2026
7.18
7.27
7.17
7.24
+0.91%
628,032
07/21/2026
6.99
7.18
6.99
7.17
+1.99%
680,589
07/20/2026
6.99
7.07
6.97
7.03
+0.67%
531,915
07/17/2026
7.03
7.06
6.94
6.99
-0.79%
835,001
07/16/2026
6.99
7.09
6.99
7.04
+0.67%
627,702
07/15/2026
6.95
7.06
6.95
6.99
+0.81%
360,716
07/14/2026
7.02
7.06
6.92
6.94
-1.13%
541,368
07/13/2026
7.02
7.12
6.99
7.02
+0.47%
573,662
07/10/2026
6.98
7.05
6.98
6.99
-0.13%
476,501
07/09/2026
6.83
7.04
6.78
6.99
+2.46%
810,132
07/08/2026
6.83
6.84
6.74
6.83
+0.14%
1,086,817
07/07/2026
6.76
6.82
6.76
6.82
+0.69%
592,371
07/06/2026
6.74
6.80
6.72
6.77
+0.28%
486,419
07/02/2026
6.72
6.78
6.71
6.75
+0.84%
564,291
07/01/2026
6.74
6.77
6.70
6.70
-0.42%
776,743
06/30/2026
6.71
6.79
6.71
6.72
+0.14%
508,161
06/29/2026
6.72
6.75
6.64
6.71
0.00%
1,842,312