IEP
Icahn Ent DO Uts (IEP)
NASDAQ
$6.73+$0.06 (+0.90%)
Price as of Oct 02, 2026 7:51 PM EDT
  • N/A
    Market Cap
  • 2.98%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -1.91%
    Low Price$6.67
    High Price$7.15
  • 3 Months
    -1.22%
    Low Price$6.64
    High Price$7.30
  • 1 Year
    +2.98%
    Low Price$6.64
    High Price$7.09
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
6.85
6.85
6.67
6.67
-1.48%
884,979
10/01/2026
6.75
6.79
6.65
6.77
+0.30%
1,939,671
09/30/2026
6.88
6.90
6.74
6.75
-1.60%
978,658
09/29/2026
6.81
6.89
6.81
6.86
-0.07%
663,805
09/28/2026
6.96
6.97
6.86
6.87
-1.36%
711,300
09/25/2026
7.00
7.02
6.94
6.96
+0.14%
563,094
09/24/2026
7.07
7.10
6.95
6.95
-2.04%
1,078,641
09/23/2026
7.10
7.13
7.01
7.10
-0.35%
908,019
09/22/2026
7.15
7.26
7.11
7.12
-0.42%
567,758
09/21/2026
7.00
7.23
7.00
7.15
+2.58%
1,466,131
09/18/2026
7.02
7.02
6.93
6.97
-0.85%
737,375
09/17/2026
6.97
7.05
6.93
7.03
+1.01%
435,387
09/16/2026
6.96
7.01
6.88
6.96
-0.29%
616,759
09/15/2026
7.07
7.12
6.96
6.98
-0.99%
587,039
09/14/2026
7.01
7.16
7.01
7.05
+0.71%
864,323
09/11/2026
6.87
7.04
6.87
7.00
+1.74%
801,307
09/10/2026
6.82
6.88
6.80
6.88
+0.73%
724,391
09/09/2026
6.92
6.94
6.80
6.83
-1.16%
684,329
09/08/2026
6.82
6.95
6.82
6.91
+1.32%
667,105
09/04/2026
6.92
6.94
6.81
6.82
-1.73%
510,951
09/03/2026
6.80
6.95
6.79
6.94
+2.06%
695,927
09/02/2026
6.78
6.85
6.75
6.80
-0.15%
1,076,400
09/01/2026
6.78
6.84
6.74
6.81
+0.15%
490,892
08/31/2026
6.75
6.82
6.72
6.80
+0.29%
591,510
08/28/2026
6.75
6.80
6.71
6.78
+0.74%
486,473
08/27/2026
6.80
6.87
6.71
6.73
-1.17%
589,847
08/26/2026
6.62
6.83
6.60
6.81
+2.56%
749,928
08/25/2026
6.73
6.75
6.55
6.64
-1.48%
1,521,880
08/24/2026
6.75
6.79
6.66
6.74
-0.74%
1,576,664
08/21/2026
6.69
6.82
6.69
6.79
+2.11%
1,394,482
08/20/2026
6.64
6.69
6.51
6.65
0.00%
2,446,709
08/19/2026
6.83
6.90
6.60
6.65
-2.64%
2,067,244
08/18/2026
7.03
7.04
6.79
6.83
-3.94%
2,640,209
08/17/2026
6.99
7.12
6.91
7.11
+2.75%
2,864,185
08/17/2026
$0.50 Dividend
08/14/2026
6.99
7.04
6.90
6.92
-1.07%
3,355,900
08/13/2026
7.05
7.06
6.98
6.99
0.00%
1,369,809
08/12/2026
7.09
7.11
6.98
6.99
-1.06%
1,263,104
08/11/2026
6.95
7.08
6.93
7.07
+2.02%
1,042,774
08/10/2026
6.99
6.99
6.90
6.93
-0.34%
1,357,141
08/07/2026
7.17
7.17
6.91
6.95
-2.29%
1,752,407
08/06/2026
7.02
7.17
6.99
7.12
+2.28%
733,618
08/05/2026
7.05
7.05
6.79
6.96
-3.49%
2,536,691
08/05/2026
-$0.52 Earnings
08/04/2026
7.25
7.27
7.16
7.21
-0.39%
748,668
08/03/2026
7.27
7.28
7.10
7.24
-0.39%
1,364,123
07/31/2026
7.25
7.33
7.19
7.27
+1.04%
774,783
07/30/2026
7.09
7.22
7.08
7.19
+1.58%
493,638
07/29/2026
7.31
7.33
7.07
7.08
-3.07%
600,995
07/28/2026
7.22
7.32
7.20
7.30
+1.29%
603,954
07/27/2026
7.16
7.21
7.13
7.21
+0.52%
483,455
07/24/2026
7.15
7.21
7.15
7.17
-0.26%
454,412
07/23/2026
7.23
7.27
7.16
7.19
-0.64%
417,291
07/22/2026
7.18
7.27
7.17
7.24
+0.91%
628,032
07/21/2026
6.99
7.18
6.99
7.17
+1.99%
680,589
07/20/2026
6.99
7.07
6.97
7.03
+0.67%
531,915
07/17/2026
7.03
7.06
6.94
6.99
-0.79%
835,001
07/16/2026
6.99
7.09
6.99
7.04
+0.67%
627,702
07/15/2026
6.95
7.06
6.95
6.99
+0.81%
360,716
07/14/2026
7.02
7.06
6.92
6.94
-1.13%
541,368
07/13/2026
7.02
7.12
6.99
7.02
+0.47%
573,662
07/10/2026
6.98
7.05
6.98
6.99
-0.13%
476,501
07/09/2026
6.83
7.04
6.78
6.99
+2.46%
810,132
07/08/2026
6.83
6.84
6.74
6.83
+0.14%
1,086,817
07/07/2026
6.76
6.82
6.76
6.82
+0.69%
592,371
07/06/2026
6.74
6.80
6.72
6.77
+0.28%
486,419
07/02/2026
6.72
6.78
6.71
6.75
+0.84%
564,291
07/01/2026
6.74
6.77
6.70
6.70
-0.42%
776,743
06/30/2026
6.71
6.79
6.71
6.72
+0.14%
508,161
06/29/2026
6.72
6.75
6.64
6.71
0.00%
1,842,312
06/26/2026
6.72
6.75
6.67
6.71
-0.55%
1,204,517
06/25/2026
6.71
6.81
6.71
6.75
+0.14%
631,731
06/24/2026
6.76
6.80
6.72
6.74
-0.69%
561,606
06/23/2026
6.72
6.80
6.71
6.79
+0.83%
693,137
06/22/2026
6.76
6.78
6.71
6.73
-0.96%
737,745
06/18/2026
6.81
6.83
6.76
6.80
0.00%
998,481
06/17/2026
6.86
6.86
6.77
6.80
-0.68%
752,300
06/16/2026
6.86
6.86
6.81
6.85
+0.27%
476,023
06/15/2026
6.87
6.90
6.81
6.83
-0.95%
910,437
06/12/2026
6.90
6.94
6.82
6.89
-0.14%
841,590
06/11/2026
6.74
6.96
6.73
6.90
+2.78%
1,246,442
06/10/2026
6.85
6.93
6.71
6.71
-2.57%
1,220,473
06/09/2026
6.93
6.96
6.88
6.89
-0.67%
579,529
06/08/2026
6.93
6.99
6.91
6.94
+0.40%
544,818
06/05/2026
7.00
7.03
6.89
6.91
-1.33%
944,297
06/04/2026
6.97
7.02
6.97
7.00
+0.67%
258,566
06/03/2026
7.02
7.03
6.95
6.96
-0.93%
507,185
06/02/2026
6.97
7.06
6.95
7.02
+0.80%
571,476
06/01/2026
6.92
6.99
6.91
6.97
+0.40%
733,137
05/29/2026
6.96
6.99
6.90
6.94
-0.40%
925,342
05/28/2026
6.99
7.04
6.97
6.97
-1.06%
767,281
05/27/2026
7.01
7.09
6.96
7.04
0.00%
1,605,924
05/26/2026
7.01
7.07
7.00
7.04
0.00%
629,234
05/22/2026
7.00
7.07
6.99
7.04
+0.27%
1,374,913
05/21/2026
7.07
7.09
7.02
7.02
-0.79%
650,268
05/20/2026
6.97
7.09
6.97
7.08
+1.20%
868,698
05/19/2026
7.09
7.11
6.98
6.99
-1.70%
1,322,355
05/18/2026
7.24
7.27
7.03
7.12
-0.78%
2,062,347
05/18/2026
$0.50 Dividend
05/15/2026
7.10
7.21
7.02
7.17
+0.99%
2,791,934