• N/A
    Market Cap
  • 71.28%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +0.13%
    Low Price$175.00
    High Price$268.63
  • 3 Months
    +10.25%
    Low Price$158.00
    High Price$268.63
  • 1 Year
    +68.07%
    Low Price$109.99
    High Price$268.63
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
215.00
275.60
196.00
200.00
-6.98%
13
06/01/2026
215.00
295.50
215.00
215.00
+7.63%
6
05/27/2026
195.84
199.75
195.84
199.75
+4.04%
9
05/26/2026
222.11
222.11
188.00
192.00
-11.83%
5
05/22/2026
184.88
219.30
184.88
217.76
-17.49%
16
05/21/2026
263.92
263.92
263.92
263.92
+9.18%
12
05/20/2026
268.63
274.00
237.00
241.74
-9.61%
14
05/20/2026
$1.18 Dividend
05/19/2026
230.79
267.45
230.79
267.45
+14.21%
2
05/18/2026
200.88
234.16
200.88
234.16
+18.90%
2
05/15/2026
196.94
267.45
196.94
196.94
+2.00%
17
05/14/2026
193.08
193.08
193.08
193.08
-15.35%
10
05/13/2026
228.99
233.57
228.08
228.08
+3.50%
17
05/12/2026
243.12
247.98
174.23
220.36
-7.78%
24
05/11/2026
238.94
238.94
238.94
238.94
+20.00%
1
05/08/2026
199.12
199.12
199.12
199.12
+7.16%
1
05/06/2026
185.81
185.81
185.81
185.81
+6.65%
1
05/05/2026
201.11
201.11
174.23
174.23
-12.39%
11
05/04/2026
195.14
199.12
195.14
198.87
+1.91%
7
04/30/2026
195.14
195.14
195.14
195.14
+5.95%
1
04/29/2026
184.18
221.02
184.18
184.18
+0.65%
7
04/28/2026
157.30
182.99
157.30
182.99
-0.65%
4
04/27/2026
179.21
191.15
157.30
184.18
+14.20%
25
04/22/2026
194.14
197.13
161.29
161.29
0.00%
7
04/20/2026
161.29
221.02
161.29
161.29
+0.52%
13
04/17/2026
160.45
160.45
160.45
160.45
+2.00%
2
04/16/2026
157.30
157.30
157.30
157.30
-28.83%
1
04/15/2026
217.79
221.02
156.31
221.02
0.00%
107
04/14/2026
221.02
221.02
221.02
221.02
+1.19%
1
04/13/2026
200.11
218.43
200.11
218.43
+15.64%
1,610
04/09/2026
185.18
188.88
185.18
188.88
+3.33%
18
04/08/2026
182.79
205.95
182.79
182.79
+2.00%
27
04/07/2026
179.21
179.21
179.21
179.21
0.00%
1
04/06/2026
185.17
189.16
179.21
179.21
+4.38%
249
03/30/2026
174.23
183.04
171.68
171.68
-5.88%
8
03/27/2026
182.40
182.40
182.40
182.40
+1.15%
2
03/26/2026
185.43
193.14
139.38
180.33
-0.80%
135
03/25/2026
199.12
199.12
181.50
181.79
+14.13%
177
03/24/2026
175.44
175.44
111.45
159.27
-14.76%
22
03/20/2026
186.67
188.51
171.24
186.86
+0.28%
107
03/19/2026
186.33
186.33
186.33
186.33
-0.45%
4
03/18/2026
171.94
187.17
171.94
187.17
+10.59%
7
03/17/2026
169.25
169.25
169.25
169.25
-6.61%
1
03/16/2026
175.29
181.24
170.32
181.24
-4.46%
9
03/13/2026
192.25
192.25
189.70
189.70
-4.73%
2
03/11/2026
199.12
199.12
199.12
199.12
+2.08%
20
03/10/2026
195.06
195.06
195.06
195.06
+7.68%
8
03/09/2026
184.99
197.13
180.70
181.15
+0.30%
11
03/06/2026
177.22
180.60
177.22
180.60
+6.92%
3
03/04/2026
184.18
184.18
168.91
168.91
-0.78%
6
03/03/2026
155.31
170.25
146.35
170.25
-1.72%
392
03/02/2026
189.16
189.16
173.23
173.23
-11.14%
203
02/27/2026
194.95
194.95
194.95
194.95
+0.02%
1
02/26/2026
193.59
194.91
193.59
194.91
-0.62%
3
02/25/2026
196.13
196.13
196.13
196.13
+1.55%
7
02/24/2026
199.12
199.12
193.14
193.14
-0.13%
104
02/23/2026
189.16
193.39
189.16
193.39
+5.39%
209
02/20/2026
183.50
183.50
183.50
183.50
-1.96%
700
02/19/2026
202.54
202.54
183.65
187.17
-7.27%
30
02/18/2026
201.84
201.84
201.84
201.84
+0.08%
1
02/17/2026
201.59
201.69
201.59
201.69
+5.94%
2
02/13/2026
190.39
190.39
190.39
190.39
+3.65%
1
02/12/2026
183.69
183.69
183.69
183.69
-2.30%
1
02/09/2026
188.01
188.01
188.01
188.01
-5.93%
1
02/05/2026
199.86
199.86
199.86
199.86
-0.005%
6
02/04/2026
199.86
213.06
199.86
199.87
-6.55%
3
02/03/2026
213.87
213.87
213.87
213.87
+9.03%
2
01/30/2026
214.05
214.05
196.15
196.15
-10.09%
5
01/29/2026
218.17
218.17
218.17
218.17
+2.25%
2
01/28/2026
209.18
213.37
209.18
213.37
-5.30%
7
01/27/2026
225.31
225.31
225.31
225.31
+3.54%
2
01/26/2026
216.28
217.60
216.28
217.60
-2.43%
3
01/23/2026
223.01
223.01
223.01
223.01
+3.23%
2
01/21/2026
216.93
226.58
216.04
216.04
+4.58%
604
01/20/2026
206.58
206.58
206.58
206.58
+3.74%
1
01/16/2026
193.52
199.12
193.42
199.12
+3.79%
232
01/15/2026
191.94
191.94
191.85
191.85
+4.08%
2
01/14/2026
178.94
184.33
178.94
184.33
+4.60%
2
01/13/2026
176.22
176.22
176.22
176.22
+13.89%
1
01/02/2026
170.12
170.12
154.72
154.72
-0.63%
2
12/31/2025
155.70
155.70
155.70
155.70
-0.77%
2
12/30/2025
156.86
164.81
156.86
156.91
-13.12%
4
12/29/2025
177.06
180.59
177.06
180.59
+12.71%
4
12/26/2025
160.23
160.23
160.23
160.23
-1.99%
1
12/23/2025
163.48
163.48
163.48
163.48
+4.27%
1
12/17/2025
156.78
156.78
156.78
156.78
-14.33%
2
12/15/2025
183.00
183.00
183.00
183.00
+3.49%
1
12/15/2025
$2.60 Dividend
12/12/2025
176.83
176.83
176.83
176.83
+2.00%
1
12/11/2025
173.36
173.36
173.36
173.36
+15.21%
1
12/10/2025
150.46
196.25
150.46
150.46
-1.71%
5
12/08/2025
150.46
153.07
150.46
153.07
-13.43%
3
12/05/2025
176.82
176.82
176.82
176.82
+2.00%
3
12/04/2025
173.36
173.36
173.36
173.36
+15.21%
1
12/03/2025
150.46
150.46
150.46
150.46
0.00%
1
12/02/2025
150.46
150.46
150.46
150.46
-3.22%
1
12/01/2025
155.47
155.47
155.47
155.47
-2.66%
1
11/24/2025
159.72
159.72
159.72
159.72
-1.54%
1
11/20/2025
162.22
162.22
162.22
162.22
+6.91%
3
11/18/2025
152.56
159.22
151.52
151.73
+0.44%
8