IFBC | Italian Food&Bvr | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Italian Food&Bvr (IFBC)

OTC

$0.003$0.00 (0.00%)

Price as of Oct 23, 2026

N/A
Market Cap
115.38%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
+36.59%

Low Price$0.002

High Price$0.003
3 Months
+100.00%

Low Price$0.002

High Price$0.003
1 Year
+115.38%

Low Price$0.001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.003	0.003	0.003	0.003	0.00%	135,000
10/22/2026	0.002	0.003	0.002	0.003	-6.67%	315,000
10/20/2026	0.003	0.003	0.003	0.003	+13.64%	50,000
10/19/2026	0.003	0.003	0.003	0.003	+12.34%	183,700
10/16/2026	0.003	0.003	0.002	0.002	-18.97%	181,000
10/14/2026	0.002	0.003	0.002	0.003	0.00%	2,361,555
10/13/2026	0.002	0.003	0.002	0.003	0.00%	125,001
10/12/2026	0.003	0.003	0.002	0.003	+13.95%	125,000
10/09/2026	0.003	0.003	0.002	0.003	-5.04%	205,000
10/08/2026	0.002	0.003	0.002	0.003	-4.29%	128,000
10/07/2026	0.003	0.003	0.003	0.003	+33.33%	25,000
10/06/2026	0.002	0.002	0.002	0.002	-12.50%	69,050
10/02/2026	0.002	0.002	0.002	0.002	+4.35%	100,000
10/01/2026	0.002	0.002	0.002	0.002	-4.17%	200,000
09/30/2026	0.002	0.002	0.002	0.002	0.00%	245,555
09/29/2026	0.002	0.002	0.002	0.002	-20.00%	5,515,444
09/28/2026	0.003	0.003	0.003	0.003	+25.00%	25,000
09/25/2026	0.002	0.002	0.002	0.002	+9.09%	518,389
09/24/2026	0.002	0.002	0.002	0.002	+7.32%	10,000
09/23/2026	0.002	0.002	0.002	0.002	-10.87%	1,804,166
09/22/2026	0.002	0.002	0.002	0.002	0.00%	892,399
09/21/2026	0.002	0.002	0.002	0.002	0.00%	319,000
09/17/2026	0.002	0.002	0.002	0.002	+6.98%	49,000
09/15/2026	0.002	0.002	0.002	0.002	-2.27%	485,000
09/11/2026	0.002	0.002	0.002	0.002	0.00%	70,000
09/10/2026	0.002	0.002	0.002	0.002	+29.41%	82,900
09/09/2026	0.002	0.002	0.002	0.002	-29.17%	199,799
09/08/2026	0.002	0.002	0.002	0.002	+25.65%	141,100
09/04/2026	0.002	0.002	0.002	0.002	-20.42%	2,000
09/03/2026	0.002	0.002	0.002	0.002	+4.35%	20,000
09/02/2026	0.002	0.002	0.002	0.002	-4.17%	25,000
08/31/2026	0.002	0.002	0.002	0.002	+4.35%	125,000
08/28/2026	0.002	0.002	0.002	0.002	+4.55%	20,000
08/27/2026	0.002	0.002	0.002	0.002	-4.35%	10,000
08/25/2026	0.002	0.002	0.002	0.002	+4.55%	130,000
08/24/2026	0.002	0.002	0.002	0.002	-4.35%	52,790
08/21/2026	0.002	0.002	0.002	0.002	+4.55%	25,000
08/20/2026	0.002	0.002	0.002	0.002	-4.35%	5,000
08/19/2026	0.002	0.002	0.002	0.002	-4.05%	117,500
08/18/2026	0.002	0.002	0.002	0.002	+4.44%	120,500
08/17/2026	0.002	0.002	0.002	0.002	-0.22%	278,043
08/13/2026	0.002	0.002	0.002	0.002	0.00%	120,000
08/12/2026	0.002	0.002	0.002	0.002	+4.55%	6,000
08/11/2026	0.001	0.002	0.001	0.002	-4.35%	828,350
08/10/2026	0.002	0.002	0.002	0.002	-4.17%	816,752
08/07/2026	0.002	0.002	0.002	0.002	+4.35%	39,212
08/06/2026	0.002	0.002	0.002	0.002	+9.52%	115,000
08/05/2026	0.002	0.002	0.002	0.002	-4.55%	105,000
08/04/2026	0.002	0.002	0.002	0.002	0.00%	242,000
08/03/2026	0.002	0.002	0.002	0.002	-8.33%	204,000
07/30/2026	0.002	0.002	0.002	0.002	+4.35%	25,000
07/29/2026	0.002	0.002	0.002	0.002	+15.00%	900,000
07/28/2026	0.002	0.002	0.002	0.002	+11.11%	221,666
07/27/2026	0.002	0.002	0.002	0.002	+9.09%	507,119
07/24/2026	0.002	0.002	0.002	0.002	+17.86%	25,000
07/23/2026	0.002	0.002	0.001	0.001	-3.45%	110,000
07/22/2026	0.002	0.002	0.001	0.001	+3.06%	349,238
07/21/2026	0.002	0.002	0.001	0.001	-23.95%	559,166
07/20/2026	0.002	0.002	0.002	0.002	+2.78%	673,530
07/17/2026	0.002	0.002	0.002	0.002	0.00%	85,000
07/16/2026	0.002	0.002	0.002	0.002	+5.88%	150,000
07/15/2026	0.002	0.002	0.002	0.002	-5.56%	160,000
07/14/2026	0.002	0.002	0.002	0.002	+20.00%	24,600
07/13/2026	0.002	0.002	0.001	0.002	-31.82%	1,395,000
07/10/2026	0.002	0.002	0.002	0.002	0.00%	95,000
07/09/2026	0.002	0.002	0.002	0.002	+10.00%	150,000
07/08/2026	0.002	0.002	0.002	0.002	-0.74%	98,996
07/07/2026	0.002	0.002	0.002	0.002	-12.39%	41,500
07/01/2026	0.002	0.002	0.002	0.002	+0.66%	100,000
06/30/2026	0.002	0.002	0.002	0.002	-0.65%	76,100
06/29/2026	0.002	0.002	0.002	0.002	+4.55%	75,000
06/26/2026	0.002	0.002	0.002	0.002	+4.76%	1,236,229
06/25/2026	0.002	0.002	0.002	0.002	0.00%	104,050
06/24/2026	0.002	0.002	0.002	0.002	+3.50%	200,000
06/23/2026	0.002	0.002	0.002	0.002	-0.54%	272,680
06/22/2026	0.002	0.002	0.002	0.002	+2.00%	270,320
06/18/2026	0.002	0.002	0.002	0.002	+5.26%	42,575
06/17/2026	0.002	0.002	0.002	0.002	+7.34%	25,000
06/16/2026	0.002	0.002	0.002	0.002	-1.67%	66,890
06/15/2026	0.002	0.002	0.002	0.002	+12.85%	522,100
06/12/2026	0.002	0.002	0.002	0.002	-33.54%	465,000
06/11/2026	0.002	0.002	0.002	0.002	+4.35%	75,000
06/10/2026	0.002	0.002	0.002	0.002	+4.07%	423,472
06/09/2026	0.002	0.002	0.002	0.002	+16.32%	149,788
06/08/2026	0.002	0.002	0.002	0.002	0.00%	100,000
06/05/2026	0.002	0.002	0.002	0.002	+1.60%	50,500
06/04/2026	0.002	0.002	0.002	0.002	-1.58%	139,000
06/03/2026	0.002	0.002	0.002	0.002	0.00%	160,000
06/02/2026	0.002	0.002	0.002	0.002	+2.70%	95,000
06/01/2026	0.002	0.002	0.002	0.002	+2.78%	82,000
05/29/2026	0.002	0.002	0.002	0.002	0.00%	53,000
05/28/2026	0.002	0.002	0.002	0.002	-5.26%	90,000
05/27/2026	0.002	0.002	0.002	0.002	-9.52%	69,000
05/26/2026	0.002	0.002	0.002	0.002	0.00%	356,250
05/22/2026	0.002	0.002	0.002	0.002	-4.55%	253,671
05/21/2026	0.003	0.003	0.002	0.002	-11.11%	550,000
05/20/2026	0.003	0.003	0.002	0.002	+23.75%	115,000
05/19/2026	0.002	0.003	0.002	0.002	+28.62%	7,623,718
05/18/2026	0.002	0.002	0.002	0.002	+3.67%	695,500
05/15/2026	0.002	0.002	0.001	0.002	+7.14%	250,000