S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Italian Food&Bvr (IFBC)

OTC

$0.002$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
26.67%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
+35.71%

Low Price$0.001

High Price$0.002
3 Months
+18.75%

Low Price$0.001

High Price$0.002
1 Year
+40.74%

Low Price$0.001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.002	0.002	0.002	0.00%	160,000
06/02/2026	0.002	0.002	0.002	0.002	+2.70%	95,000
06/01/2026	0.002	0.002	0.002	0.002	+2.78%	82,000
05/29/2026	0.002	0.002	0.002	0.002	0.00%	53,000
05/28/2026	0.002	0.002	0.002	0.002	-5.26%	90,000
05/27/2026	0.002	0.002	0.002	0.002	-9.52%	69,000
05/26/2026	0.002	0.002	0.002	0.002	0.00%	356,250
05/22/2026	0.002	0.002	0.002	0.002	-4.55%	253,671
05/21/2026	0.003	0.003	0.002	0.002	-11.11%	550,000
05/20/2026	0.003	0.003	0.002	0.002	+23.75%	115,000
05/19/2026	0.002	0.003	0.002	0.002	+28.62%	7,623,718
05/18/2026	0.002	0.002	0.002	0.002	+3.67%	695,500
05/15/2026	0.002	0.002	0.001	0.002	+7.14%	250,000
05/14/2026	0.001	0.001	0.001	0.001	0.00%	255,000
05/12/2026	0.001	0.001	0.001	0.001	0.00%	1,403,650
05/11/2026	0.002	0.002	0.001	0.001	-6.67%	283,100
05/07/2026	0.002	0.002	0.001	0.002	+7.14%	40,950
05/06/2026	0.001	0.001	0.001	0.001	-6.67%	1,681,100
05/04/2026	0.002	0.002	0.002	0.002	-6.25%	80,000
05/01/2026	0.002	0.002	0.002	0.002	0.00%	200,000
04/30/2026	0.002	0.002	0.002	0.002	+2.89%	75,000
04/29/2026	0.002	0.002	0.002	0.002	+18.70%	30,000
04/28/2026	0.002	0.002	0.001	0.001	-12.67%	972,286
04/27/2026	0.002	0.002	0.002	0.002	-11.76%	100,000
04/24/2026	0.002	0.002	0.002	0.002	-5.56%	220,001
04/22/2026	0.002	0.002	0.002	0.002	-5.01%	130,000
04/21/2026	0.002	0.002	0.002	0.002	+5.28%	293,210
04/20/2026	0.002	0.002	0.002	0.002	-4.51%	170,000
04/17/2026	0.002	0.002	0.002	0.002	+25.67%	1,200
04/16/2026	0.002	0.002	0.001	0.002	-13.54%	348,500
04/15/2026	0.002	0.002	0.002	0.002	+8.44%	223,834
04/14/2026	0.001	0.002	0.001	0.002	+14.29%	150,835
04/13/2026	0.001	0.001	0.001	0.001	+3.70%	50,000
04/10/2026	0.002	0.002	0.001	0.001	-15.09%	459,567
04/09/2026	0.002	0.002	0.002	0.002	+22.31%	1,520
04/07/2026	0.002	0.002	0.0008	0.001	-18.75%	1,694,111
04/06/2026	0.002	0.002	0.001	0.002	-12.09%	1,265,222
04/02/2026	0.002	0.002	0.002	0.002	+7.06%	340,000
04/01/2026	0.002	0.002	0.002	0.002	0.00%	63,900
03/31/2026	0.002	0.002	0.002	0.002	+11.11%	10,171
03/30/2026	0.002	0.002	0.002	0.002	-12.07%	132,974
03/27/2026	0.002	0.002	0.002	0.002	+2.35%	65,000
03/26/2026	0.002	0.002	0.002	0.002	0.00%	186,176
03/25/2026	0.002	0.002	0.002	0.002	-5.56%	219,500
03/24/2026	0.002	0.002	0.002	0.002	+20.00%	971,854
03/23/2026	0.002	0.002	0.002	0.002	-2.60%	574,000
03/20/2026	0.002	0.002	0.002	0.002	+10.00%	105,000
03/18/2026	0.001	0.002	0.001	0.001	-3.78%	52,000
03/16/2026	0.002	0.002	0.001	0.001	+3.93%	2,042,045
03/13/2026	0.002	0.002	0.001	0.001	+7.69%	110,000
03/12/2026	0.002	0.002	0.001	0.001	-13.04%	245,100
03/11/2026	0.002	0.002	0.001	0.001	-0.33%	91,000
03/10/2026	0.002	0.002	0.002	0.002	+7.14%	75,000
03/09/2026	0.002	0.002	0.001	0.001	-12.50%	1,135,000
03/06/2026	0.002	0.002	0.002	0.002	-3.03%	110,000
03/05/2026	0.002	0.002	0.001	0.002	-2.94%	617,408
03/04/2026	0.002	0.002	0.002	0.002	0.00%	150,100
03/03/2026	0.001	0.002	0.001	0.002	+13.33%	55,000
03/02/2026	0.002	0.002	0.002	0.002	0.00%	50,000
02/27/2026	0.002	0.002	0.002	0.002	-6.25%	1,657,849
02/26/2026	0.002	0.002	0.002	0.002	0.00%	310,500
02/25/2026	0.002	0.002	0.002	0.002	+6.67%	20,000
02/24/2026	0.001	0.002	0.001	0.002	0.00%	502,151
02/23/2026	0.002	0.002	0.002	0.002	0.00%	100,000
02/20/2026	0.002	0.002	0.001	0.002	+7.14%	167,666
02/19/2026	0.002	0.002	0.001	0.001	-6.67%	95,000
02/18/2026	0.001	0.002	0.001	0.002	0.00%	251,800
02/17/2026	0.002	0.002	0.002	0.002	0.00%	100,000
02/13/2026	0.002	0.002	0.002	0.002	0.00%	200,000
02/12/2026	0.002	0.002	0.002	0.002	+7.14%	100,000
02/10/2026	0.002	0.002	0.001	0.001	-6.67%	189,980
02/09/2026	0.002	0.002	0.002	0.002	0.00%	100,000
02/06/2026	0.002	0.002	0.002	0.002	0.00%	92,571
02/04/2026	0.002	0.002	0.002	0.002	+3.45%	55,000
02/03/2026	0.001	0.001	0.001	0.001	-3.33%	10,040
02/02/2026	0.002	0.002	0.002	0.002	0.00%	300,000
01/30/2026	0.002	0.002	0.002	0.002	+7.14%	100,000
01/29/2026	0.001	0.001	0.001	0.001	0.00%	10,000
01/28/2026	0.001	0.001	0.001	0.001	0.00%	62,500
01/27/2026	0.001	0.001	0.001	0.001	0.00%	1,010,000
01/26/2026	0.001	0.001	0.001	0.001	-2.78%	10,000
01/22/2026	0.001	0.001	0.001	0.001	-4.00%	70,600
01/21/2026	0.002	0.002	0.001	0.002	-11.76%	422,500
01/20/2026	0.002	0.002	0.002	0.002	0.00%	100,000
01/16/2026	0.002	0.002	0.002	0.002	0.00%	50,000
01/15/2026	0.002	0.002	0.002	0.002	+6.25%	185,000
01/13/2026	0.002	0.002	0.002	0.002	+6.67%	20,000
01/12/2026	0.002	0.002	0.002	0.002	+7.14%	30,000
01/09/2026	0.002	0.002	0.0005	0.001	-17.65%	4,104,242
01/08/2026	0.002	0.002	0.002	0.002	+2.41%	127,026
01/07/2026	0.002	0.002	0.002	0.002	+3.75%	37,000
01/06/2026	0.002	0.002	0.002	0.002	0.00%	1,573,286
01/05/2026	0.002	0.002	0.002	0.002	+5.96%	125,000
01/02/2026	0.002	0.002	0.001	0.002	-5.62%	155,343
12/31/2025	0.002	0.002	0.002	0.002	+6.31%	270,250
12/30/2025	0.002	0.002	0.002	0.002	-2.90%	271,100
12/29/2025	0.002	0.002	0.002	0.002	+3.33%	110,000
12/26/2025	0.002	0.002	0.002	0.002	0.00%	160,000
12/24/2025	0.002	0.002	0.002	0.002	+7.14%	24,657
12/23/2025	0.001	0.002	0.001	0.001	-6.67%	168,250