• $6.8M
    Market Cap
  • -9.70%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +5.64%
    Low Price$0.88
    High Price$1.34
  • 3 Months
    -18.97%
    Low Price$0.88
    High Price$1.34
  • 1 Year
    -9.70%
    Low Price$0.70
    High Price$1.34
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.91
1.00
0.85
0.95
+4.11%
43,290
09/30/2026
1.05
1.05
0.91
0.91
-8.01%
60,628
09/29/2026
1.22
1.26
0.97
0.99
-22.05%
164,886
09/28/2026
1.22
1.27
1.13
1.27
-5.22%
197,026
09/25/2026
1.30
1.93
0.95
1.34
+18.58%
14,043,033
09/24/2026
0.95
2.07
0.82
1.13
+14.66%
11,572,190
09/23/2026
0.95
0.99
0.92
0.99
+3.74%
4,303
09/22/2026
0.92
0.99
0.89
0.95
+3.25%
4,754
09/21/2026
1.00
1.00
0.92
0.92
-4.15%
863
09/18/2026
0.92
0.96
0.92
0.96
-3.04%
2,411
09/17/2026
0.99
0.99
0.99
0.99
0.00%
2,619
09/16/2026
0.91
0.99
0.91
0.99
+3.13%
994
09/15/2026
0.90
0.96
0.90
0.96
-2.96%
447
09/14/2026
0.91
0.99
0.91
0.99
-0.07%
1,673
09/11/2026
0.99
0.99
0.99
0.99
+0.18%
263
09/09/2026
0.96
0.99
0.90
0.99
-1.11%
2,714
09/08/2026
0.91
1.00
0.91
1.00
+4.79%
1,583
09/04/2026
0.88
0.98
0.88
0.95
-4.53%
1,017
09/03/2026
0.88
1.00
0.88
1.00
+13.51%
2,785
09/02/2026
0.95
0.95
0.88
0.88
-1.95%
3,084
09/01/2026
0.96
1.00
0.89
0.90
+2.57%
15,774
08/31/2026
0.93
0.96
0.87
0.88
-5.55%
8,060
08/28/2026
0.90
0.95
0.90
0.93
+1.80%
2,547
08/26/2026
0.95
0.98
0.91
0.91
-9.00%
10,536
08/25/2026
1.00
1.00
0.94
1.00
+5.22%
4,271
08/24/2026
0.95
1.02
0.89
0.95
-5.90%
1,733
08/21/2026
1.00
1.03
0.82
1.01
-1.94%
19,205
08/20/2026
1.00
1.05
1.00
1.03
+2.99%
6,283
08/19/2026
1.07
1.07
0.98
1.00
+0.01%
16,055
08/18/2026
1.04
1.09
1.00
1.00
-3.85%
20,785
08/17/2026
1.01
1.10
1.01
1.04
-1.89%
4,810
08/14/2026
1.09
1.09
1.06
1.06
-5.78%
988
08/13/2026
1.10
1.15
1.10
1.13
+4.17%
10,535
08/12/2026
1.10
1.15
1.07
1.08
+2.41%
4,788
08/11/2026
1.05
1.05
1.05
1.05
+0.44%
233
08/10/2026
1.07
1.11
1.05
1.05
-2.78%
3,693
08/07/2026
1.09
1.09
1.08
1.08
+2.37%
438
08/06/2026
1.07
1.12
1.06
1.06
+3.43%
5,388
08/05/2026
1.09
1.13
1.01
1.02
+2.00%
23,074
08/04/2026
1.10
1.10
1.00
1.00
-7.41%
8,393
08/03/2026
1.01
1.11
1.01
1.08
+3.85%
5,912
07/31/2026
0.98
1.04
0.98
1.04
+4.00%
1,286
07/30/2026
0.96
1.04
0.96
1.00
-9.09%
12,963
07/29/2026
1.09
1.11
1.08
1.10
-0.90%
7,850
07/28/2026
1.09
1.13
1.09
1.11
+1.83%
4,595
07/27/2026
1.04
1.15
1.01
1.09
+1.87%
12,739
07/24/2026
1.07
1.07
1.07
1.07
+2.88%
619
07/23/2026
1.01
1.05
1.01
1.04
-1.89%
4,468
07/22/2026
1.06
1.12
1.06
1.06
+0.95%
2,370
07/21/2026
1.14
1.16
1.05
1.05
-9.48%
5,456
07/20/2026
1.15
1.16
1.15
1.16
+0.87%
1,235
07/17/2026
1.20
1.21
1.10
1.15
-3.36%
12,012
07/16/2026
1.10
1.19
1.10
1.19
+2.59%
2,297
07/15/2026
1.18
1.28
1.14
1.16
+0.87%
22,222
07/14/2026
1.16
1.19
1.11
1.15
-0.86%
3,530
07/13/2026
1.18
1.18
1.11
1.16
-4.13%
2,147
07/10/2026
1.13
1.21
1.13
1.21
+11.01%
5,257
07/09/2026
1.01
1.16
1.01
1.09
+1.87%
68,021
07/08/2026
1.04
1.18
1.04
1.07
-3.60%
11,391
07/07/2026
1.08
1.14
1.05
1.11
-2.63%
4,881
07/06/2026
1.15
1.15
1.09
1.14
-0.87%
7,848
07/02/2026
1.15
1.22
1.08
1.15
-1.71%
14,993
07/01/2026
1.12
1.17
1.01
1.17
-0.85%
10,827
06/30/2026
1.02
1.26
0.98
1.18
+9.26%
25,692
06/29/2026
1.00
1.08
0.98
1.08
+10.20%
32,920
06/26/2026
0.99
1.00
0.97
0.98
+2.08%
7,937
06/25/2026
1.00
1.00
0.88
0.96
+4.34%
7,044
06/24/2026
0.91
1.00
0.91
0.92
-1.94%
12,933
06/23/2026
0.94
0.94
0.94
0.94
-7.10%
349
06/22/2026
1.06
1.06
0.92
1.01
-6.48%
10,719
06/18/2026
1.07
1.08
1.05
1.08
-3.57%
5,307
06/17/2026
1.12
1.12
1.05
1.12
0.00%
8,250
06/16/2026
1.11
1.12
1.06
1.12
+0.90%
13,575
06/15/2026
0.96
1.19
0.96
1.11
+12.20%
21,810
06/12/2026
1.11
1.17
0.95
0.99
-9.25%
42,937
06/11/2026
1.17
1.24
1.09
1.09
-6.03%
19,673
06/10/2026
1.08
1.21
1.07
1.16
+3.57%
82,704
06/09/2026
1.09
1.47
1.02
1.12
+7.69%
647,153
06/08/2026
0.94
2.18
0.86
1.04
+13.04%
1,967,306
06/05/2026
0.90
0.92
0.86
0.92
+1.19%
13,752
06/04/2026
0.90
0.94
0.85
0.91
-1.17%
17,537
06/03/2026
0.90
0.93
0.90
0.92
-1.08%
14,992
06/02/2026
0.89
1.00
0.88
0.93
+1.09%
10,338
06/01/2026
0.84
0.92
0.84
0.92
+1.11%
24,107
05/29/2026
0.89
0.91
0.84
0.91
-0.45%
52,564
05/28/2026
0.92
0.92
0.82
0.91
-12.95%
237,170
05/27/2026
0.88
1.05
0.88
1.05
+18.94%
1,625,457
05/26/2026
0.88
0.88
0.88
0.88
-4.56%
791
05/22/2026
0.91
0.93
0.91
0.93
-0.03%
1,366
05/21/2026
0.92
0.94
0.87
0.93
+7.59%
9,940
05/20/2026
0.89
0.89
0.86
0.86
-1.15%
3,123
05/19/2026
0.85
0.87
0.85
0.87
+7.41%
2,553
05/18/2026
0.94
0.94
0.81
0.81
-5.82%
5,215
05/15/2026
0.90
0.92
0.86
0.86
-2.70%
3,744
05/14/2026
0.93
0.93
0.88
0.88
-7.92%
2,566
05/13/2026
0.84
0.96
0.84
0.96
-1.03%
2,720
05/12/2026
0.94
0.97
0.91
0.97
-0.05%
2,426
05/11/2026
0.95
0.97
0.90
0.97
+2.16%
4,442
05/08/2026
0.96
0.96
0.94
0.95
-0.005%
1,896
05/06/2026
0.92
0.96
0.92
0.95
-1.29%
1,443