• $7.3M
    Market Cap
  • -8.94%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +1.44%
    Low Price$0.88
    High Price$1.16
  • 3 Months
    -0.18%
    Low Price$0.81
    High Price$1.16
  • 1 Year
    -8.94%
    Low Price$0.70
    High Price$1.35
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.94
0.94
0.94
0.94
-7.10%
349
06/22/2026
1.06
1.06
0.92
1.01
-6.48%
10,719
06/18/2026
1.07
1.08
1.05
1.08
-3.57%
5,307
06/17/2026
1.12
1.12
1.05
1.12
0.00%
8,250
06/16/2026
1.11
1.12
1.06
1.12
+0.90%
13,575
06/15/2026
0.96
1.19
0.96
1.11
+12.20%
21,810
06/12/2026
1.11
1.17
0.95
0.99
-9.25%
42,937
06/11/2026
1.17
1.24
1.09
1.09
-6.03%
19,673
06/10/2026
1.08
1.21
1.07
1.16
+3.57%
82,704
06/09/2026
1.09
1.47
1.02
1.12
+7.69%
647,153
06/08/2026
0.94
2.18
0.86
1.04
+13.04%
1,967,306
06/05/2026
0.90
0.92
0.86
0.92
+1.19%
13,752
06/04/2026
0.90
0.94
0.85
0.91
-1.17%
17,537
06/03/2026
0.90
0.93
0.90
0.92
-1.08%
14,992
06/02/2026
0.89
1.00
0.88
0.93
+1.09%
10,338
06/01/2026
0.84
0.92
0.84
0.92
+1.11%
24,107
05/29/2026
0.89
0.91
0.84
0.91
-0.45%
52,564
05/28/2026
0.92
0.92
0.82
0.91
-12.95%
237,170
05/27/2026
0.88
1.05
0.88
1.05
+18.94%
1,625,457
05/26/2026
0.88
0.88
0.88
0.88
-4.56%
791
05/22/2026
0.91
0.93
0.91
0.93
-0.03%
1,366
05/21/2026
0.92
0.94
0.87
0.93
+7.59%
9,940
05/20/2026
0.89
0.89
0.86
0.86
-1.15%
3,123
05/19/2026
0.85
0.87
0.85
0.87
+7.41%
2,553
05/18/2026
0.94
0.94
0.81
0.81
-5.82%
5,215
05/15/2026
0.90
0.92
0.86
0.86
-2.70%
3,744
05/14/2026
0.93
0.93
0.88
0.88
-7.92%
2,566
05/13/2026
0.84
0.96
0.84
0.96
-1.03%
2,720
05/12/2026
0.94
0.97
0.91
0.97
-0.05%
2,426
05/11/2026
0.95
0.97
0.90
0.97
+2.16%
4,442
05/08/2026
0.96
0.96
0.94
0.95
-0.005%
1,896
05/06/2026
0.92
0.96
0.92
0.95
-1.29%
1,443
05/05/2026
0.91
0.96
0.91
0.96
-2.08%
3,750
05/01/2026
0.95
1.03
0.93
0.98
+3.46%
2,516
04/30/2026
1.04
1.04
0.95
0.95
+2.15%
976
04/29/2026
1.00
1.00
0.93
0.93
-10.57%
787
04/28/2026
0.99
1.04
0.99
1.04
+0.97%
4,611
04/27/2026
1.09
1.09
0.97
1.03
+3.00%
2,315
04/24/2026
0.95
1.02
0.95
1.00
+2.04%
3,371
04/23/2026
1.00
1.01
0.94
0.98
-5.31%
6,372
04/22/2026
1.00
1.04
1.00
1.04
-0.48%
1,407
04/21/2026
1.03
1.07
1.02
1.04
+2.97%
4,968
04/20/2026
1.03
1.03
1.01
1.01
-3.81%
652
04/17/2026
1.03
1.05
1.00
1.05
-0.47%
4,548
04/16/2026
1.14
1.14
1.06
1.06
-8.26%
3,049
04/15/2026
1.00
1.15
0.94
1.15
+10.58%
28,528
04/14/2026
1.00
1.04
0.99
1.04
+4.00%
7,365
04/13/2026
0.95
1.00
0.95
1.00
+8.68%
2,517
04/10/2026
0.94
0.96
0.92
0.92
-2.06%
4,628
04/09/2026
0.98
0.98
0.94
0.94
+2.10%
1,978
04/08/2026
0.96
0.96
0.92
0.92
-1.31%
511
04/06/2026
0.88
0.93
0.88
0.93
-0.70%
408
04/02/2026
0.96
0.96
0.94
0.94
+0.63%
663
04/01/2026
1.06
1.06
0.93
0.93
+0.31%
4,635
03/31/2026
1.05
1.05
0.93
0.93
-8.81%
2,385
03/30/2026
1.00
1.02
0.92
1.02
+2.00%
14,592
03/27/2026
1.01
1.01
0.97
1.00
+0.50%
7,624
03/26/2026
1.00
1.00
0.97
1.00
+3.65%
2,026
03/25/2026
1.00
1.00
0.95
0.96
+2.98%
6,114
03/24/2026
0.93
0.93
0.93
0.93
-0.83%
212
03/23/2026
0.92
1.01
0.92
0.94
-5.05%
1,831
03/20/2026
1.00
1.00
0.99
0.99
+2.60%
338
03/19/2026
0.92
0.96
0.92
0.96
-3.02%
963
03/18/2026
1.00
1.00
1.00
1.00
-0.03%
1,290
03/17/2026
0.98
1.04
0.98
1.00
+1.56%
2,198
03/16/2026
1.04
1.04
0.98
0.98
-3.92%
2,011
03/12/2026
1.02
1.02
1.02
1.02
+7.36%
597
03/11/2026
0.98
0.98
0.95
0.95
-5.93%
561
03/10/2026
0.97
1.02
0.97
1.01
-3.81%
1,614
03/09/2026
1.02
1.06
0.97
1.05
+6.04%
3,949
03/05/2026
0.97
1.03
0.97
0.99
+1.68%
5,524
03/04/2026
1.03
1.03
0.97
0.97
-6.37%
6,104
03/03/2026
0.97
1.04
0.97
1.04
+1.96%
8,707
03/02/2026
0.92
1.02
0.92
1.02
+7.31%
5,290
02/27/2026
0.97
0.99
0.95
0.95
-4.47%
2,721
02/26/2026
0.95
1.00
0.95
1.00
0.00%
2,657
02/25/2026
1.00
1.00
1.00
1.00
+2.87%
1,213
02/23/2026
0.96
0.97
0.96
0.97
-7.00%
2,262
02/20/2026
1.00
1.04
0.99
1.04
+1.96%
2,841
02/19/2026
1.02
1.02
1.02
1.02
+9.67%
738
02/18/2026
0.91
0.98
0.91
0.93
-5.89%
3,478
02/17/2026
0.94
1.03
0.87
0.99
-4.05%
2,296
02/13/2026
1.00
1.03
0.97
1.03
+5.55%
11,694
02/12/2026
0.97
0.98
0.97
0.98
+0.59%
9,549
02/11/2026
0.98
1.01
0.96
0.97
-9.34%
15,826
02/10/2026
0.93
1.11
0.86
1.07
+2.88%
220,726
02/09/2026
0.73
1.12
0.72
1.04
+48.55%
2,756,488
02/06/2026
0.72
0.72
0.70
0.70
-2.76%
9,498
02/05/2026
0.72
0.76
0.72
0.72
-5.88%
6,535
02/04/2026
0.80
0.88
0.74
0.77
-3.79%
24,301
02/03/2026
0.77
0.80
0.77
0.80
-1.24%
24,420
02/02/2026
0.72
0.83
0.68
0.81
+11.97%
49,829
01/30/2026
0.77
0.81
0.72
0.72
-4.15%
74,252
01/29/2026
0.82
0.84
0.66
0.75
-7.51%
63,344
01/28/2026
0.85
0.89
0.80
0.81
-2.52%
14,161
01/27/2026
0.87
0.87
0.81
0.83
-4.37%
2,384
01/26/2026
0.92
0.94
0.83
0.87
-1.72%
6,811
01/23/2026
0.85
0.90
0.85
0.89
+5.39%
3,551
01/22/2026
0.90
0.93
0.83
0.84
-10.38%
36,074
01/21/2026
0.99
0.99
0.90
0.94
-4.06%
26,072