• $10.9M
    Market Cap
  • 31.30%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +66.74%
    Low Price$0.74
    High Price$1.82
  • 3 Months
    +39.81%
    Low Price$0.74
    High Price$1.82
  • 1 Year
    +31.30%
    Low Price$0.70
    High Price$1.82
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.51
1.63
1.45
1.51
-2.58%
10,845
11/11/2026
1.51
1.68
1.51
1.55
-2.52%
23,893
11/10/2026
1.55
1.68
1.45
1.59
-5.36%
10,487
11/09/2026
1.52
1.74
1.51
1.68
+7.01%
23,106
11/06/2026
1.57
1.64
1.45
1.57
-3.09%
40,885
11/05/2026
1.67
1.70
1.62
1.62
-10.99%
50,433
11/04/2026
1.43
1.82
1.38
1.82
+27.27%
214,015
11/03/2026
1.12
1.43
1.02
1.43
+38.83%
573,847
11/02/2026
0.73
1.08
0.72
1.03
+37.82%
1,105,596
10/30/2026
0.74
0.75
0.71
0.75
+0.98%
11,485
10/29/2026
0.75
0.81
0.74
0.74
-7.94%
14,907
10/28/2026
0.75
0.80
0.73
0.80
+7.19%
4,963
10/27/2026
0.75
0.77
0.75
0.75
-2.60%
8,189
10/26/2026
0.80
0.80
0.73
0.77
+1.99%
8,430
10/23/2026
0.75
0.78
0.70
0.76
+0.52%
15,736
10/22/2026
0.76
0.79
0.75
0.75
-1.17%
6,067
10/21/2026
0.75
0.80
0.75
0.76
-0.47%
12,816
10/20/2026
0.77
0.78
0.75
0.76
-3.35%
16,686
10/19/2026
0.79
0.83
0.78
0.79
+1.01%
6,967
10/16/2026
0.85
0.85
0.76
0.78
-5.72%
16,031
10/15/2026
0.87
0.87
0.80
0.83
-2.31%
28,262
10/14/2026
0.85
0.88
0.80
0.85
-0.23%
64,394
10/13/2026
0.90
0.90
0.85
0.85
-6.00%
85,725
10/12/2026
0.85
0.91
0.84
0.91
-6.77%
428,958
10/09/2026
0.83
1.06
0.81
0.97
+15.64%
234,595
10/08/2026
0.83
0.90
0.80
0.84
+4.69%
71,897
10/07/2026
0.81
0.83
0.80
0.80
-2.34%
20,869
10/06/2026
0.79
0.90
0.79
0.82
-2.39%
40,590
10/05/2026
0.84
0.86
0.81
0.84
-2.49%
19,813
10/02/2026
0.86
0.87
0.80
0.86
-8.95%
65,004
10/01/2026
0.91
1.00
0.85
0.95
+4.11%
43,290
09/30/2026
1.05
1.05
0.91
0.91
-8.01%
60,628
09/29/2026
1.22
1.26
0.97
0.99
-22.05%
164,886
09/28/2026
1.22
1.27
1.13
1.27
-5.22%
197,026
09/25/2026
1.30
1.93
0.95
1.34
+18.58%
14,043,033
09/24/2026
0.95
2.07
0.82
1.13
+14.66%
11,572,190
09/23/2026
0.95
0.99
0.92
0.99
+3.74%
4,303
09/22/2026
0.92
0.99
0.89
0.95
+3.25%
4,754
09/21/2026
1.00
1.00
0.92
0.92
-4.15%
863
09/18/2026
0.92
0.96
0.92
0.96
-3.04%
2,411
09/17/2026
0.99
0.99
0.99
0.99
0.00%
2,619
09/16/2026
0.91
0.99
0.91
0.99
+3.13%
994
09/15/2026
0.90
0.96
0.90
0.96
-2.96%
447
09/14/2026
0.91
0.99
0.91
0.99
-0.07%
1,673
09/11/2026
0.99
0.99
0.99
0.99
+0.18%
263
09/09/2026
0.96
0.99
0.90
0.99
-1.11%
2,714
09/08/2026
0.91
1.00
0.91
1.00
+4.79%
1,583
09/04/2026
0.88
0.98
0.88
0.95
-4.53%
1,017
09/03/2026
0.88
1.00
0.88
1.00
+13.51%
2,785
09/02/2026
0.95
0.95
0.88
0.88
-1.95%
3,084
09/01/2026
0.96
1.00
0.89
0.90
+2.57%
15,774
08/31/2026
0.93
0.96
0.87
0.88
-5.55%
8,060
08/28/2026
0.90
0.95
0.90
0.93
+1.80%
2,547
08/26/2026
0.95
0.98
0.91
0.91
-9.00%
10,536
08/25/2026
1.00
1.00
0.94
1.00
+5.22%
4,271
08/24/2026
0.95
1.02
0.89
0.95
-5.90%
1,733
08/21/2026
1.00
1.03
0.82
1.01
-1.94%
19,205
08/20/2026
1.00
1.05
1.00
1.03
+2.99%
6,283
08/19/2026
1.07
1.07
0.98
1.00
+0.01%
16,055
08/18/2026
1.04
1.09
1.00
1.00
-3.85%
20,785
08/17/2026
1.01
1.10
1.01
1.04
-1.89%
4,810
08/14/2026
1.09
1.09
1.06
1.06
-5.78%
988
08/13/2026
1.10
1.15
1.10
1.13
+4.17%
10,535
08/12/2026
1.10
1.15
1.07
1.08
+2.41%
4,788
08/11/2026
1.05
1.05
1.05
1.05
+0.44%
233
08/10/2026
1.07
1.11
1.05
1.05
-2.78%
3,693
08/07/2026
1.09
1.09
1.08
1.08
+2.37%
438
08/06/2026
1.07
1.12
1.06
1.06
+3.43%
5,388
08/05/2026
1.09
1.13
1.01
1.02
+2.00%
23,074
08/04/2026
1.10
1.10
1.00
1.00
-7.41%
8,393
08/03/2026
1.01
1.11
1.01
1.08
+3.85%
5,912
07/31/2026
0.98
1.04
0.98
1.04
+4.00%
1,286
07/30/2026
0.96
1.04
0.96
1.00
-9.09%
12,963
07/29/2026
1.09
1.11
1.08
1.10
-0.90%
7,850
07/28/2026
1.09
1.13
1.09
1.11
+1.83%
4,595
07/27/2026
1.04
1.15
1.01
1.09
+1.87%
12,739
07/24/2026
1.07
1.07
1.07
1.07
+2.88%
619
07/23/2026
1.01
1.05
1.01
1.04
-1.89%
4,468
07/22/2026
1.06
1.12
1.06
1.06
+0.95%
2,370
07/21/2026
1.14
1.16
1.05
1.05
-9.48%
5,456
07/20/2026
1.15
1.16
1.15
1.16
+0.87%
1,235
07/17/2026
1.20
1.21
1.10
1.15
-3.36%
12,012
07/16/2026
1.10
1.19
1.10
1.19
+2.59%
2,297
07/15/2026
1.18
1.28
1.14
1.16
+0.87%
22,222
07/14/2026
1.16
1.19
1.11
1.15
-0.86%
3,530
07/13/2026
1.18
1.18
1.11
1.16
-4.13%
2,147
07/10/2026
1.13
1.21
1.13
1.21
+11.01%
5,257
07/09/2026
1.01
1.16
1.01
1.09
+1.87%
68,021
07/08/2026
1.04
1.18
1.04
1.07
-3.60%
11,391
07/07/2026
1.08
1.14
1.05
1.11
-2.63%
4,881
07/06/2026
1.15
1.15
1.09
1.14
-0.87%
7,848
07/02/2026
1.15
1.22
1.08
1.15
-1.71%
14,993
07/01/2026
1.12
1.17
1.01
1.17
-0.85%
10,827
06/30/2026
1.02
1.26
0.98
1.18
+9.26%
25,692
06/29/2026
1.00
1.08
0.98
1.08
+10.20%
32,920
06/26/2026
0.99
1.00
0.97
0.98
+2.08%
7,937
06/25/2026
1.00
1.00
0.88
0.96
+4.34%
7,044
06/24/2026
0.91
1.00
0.91
0.92
-1.94%
12,933
06/23/2026
0.94
0.94
0.94
0.94
-7.10%
349
06/22/2026
1.06
1.06
0.92
1.01
-6.48%
10,719