• N/A
    Market Cap
  • -6.51%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -7.31%
    Low Price$183.72
    High Price$196.23
  • 3 Months
    -9.62%
    Low Price$183.72
    High Price$216.12
  • 1 Year
    -6.51%
    Low Price$175.10
    High Price$216.12
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
184.51
185.00
183.72
183.72
-0.94%
2,130
09/10/2026
186.13
186.13
184.36
185.47
-0.81%
744
09/09/2026
185.94
187.46
185.50
186.99
-1.14%
466
09/08/2026
189.27
189.57
188.28
189.15
-1.91%
321,784
09/04/2026
192.61
192.84
192.10
192.84
-1.08%
136,800
09/03/2026
199.23
199.23
193.07
194.94
-0.19%
29,141
09/02/2026
196.18
197.19
195.31
195.31
+1.10%
19,507
09/01/2026
194.81
194.86
193.18
193.18
-0.005%
2,173
08/31/2026
193.23
194.14
193.19
193.19
+0.11%
19,188
08/28/2026
193.14
193.14
191.57
192.98
+0.14%
23,546
08/27/2026
192.29
192.86
190.81
192.71
+0.19%
17,595
08/26/2026
192.28
193.96
192.28
192.35
-0.63%
16,912
08/25/2026
195.83
195.83
192.73
193.56
+0.83%
51,634
08/24/2026
191.70
192.42
191.70
191.97
-0.46%
3,718
08/21/2026
191.17
193.37
191.17
192.86
+0.04%
5,874
08/20/2026
193.50
194.26
192.19
192.79
+0.07%
22,921
08/19/2026
191.55
193.34
191.50
192.66
+1.94%
13,648
08/18/2026
190.60
190.60
188.99
188.99
-0.46%
51,482
08/17/2026
193.06
193.07
189.74
189.86
-1.92%
124,096
08/14/2026
194.50
194.50
193.58
193.58
-1.35%
95,053
08/13/2026
198.12
198.12
196.00
196.23
+0.10%
10,188
08/12/2026
198.36
198.36
196.03
196.03
-1.10%
194,526
08/11/2026
197.92
198.21
197.39
198.21
-0.09%
27,801
08/10/2026
199.62
199.76
198.26
198.38
-0.94%
22,985
08/07/2026
201.21
201.21
200.21
200.26
+0.18%
8,334
08/06/2026
202.30
202.30
199.28
199.90
-1.14%
23,118
08/05/2026
202.00
202.60
201.32
202.20
+0.36%
8,885
08/04/2026
195.67
201.48
195.67
201.48
-1.25%
18,031
08/03/2026
203.71
215.64
203.71
204.03
+2.96%
42
07/31/2026
197.92
198.50
197.82
198.16
-0.68%
57,372
07/30/2026
198.65
200.02
198.10
199.52
-1.93%
34,928
07/29/2026
190.02
207.19
190.02
203.44
-5.87%
28,551
07/28/2026
212.86
216.12
212.86
216.12
+2.77%
81,817
07/27/2026
208.87
210.29
208.87
210.29
+1.09%
38,651
07/24/2026
208.90
208.90
207.80
208.02
+2.50%
19,953
07/23/2026
202.77
202.94
202.77
202.94
-0.99%
17,266
07/22/2026
206.26
206.33
204.72
204.97
-0.68%
9,384
07/21/2026
206.34
206.38
206.34
206.38
-1.69%
67,961
07/20/2026
211.26
211.26
209.93
209.93
-0.15%
1,118
07/17/2026
208.86
210.82
208.86
210.25
+0.14%
6,280
07/16/2026
210.39
210.39
209.90
209.96
+0.19%
5,047
07/15/2026
210.08
210.16
209.56
209.56
-0.38%
28,936
07/14/2026
210.27
210.72
210.27
210.37
+0.51%
39,224
07/13/2026
209.16
210.72
209.06
209.30
+1.03%
12,256
07/10/2026
207.18
207.18
207.18
207.18
-1.01%
47,853
07/09/2026
209.86
210.56
209.28
209.28
-2.28%
79,145
07/08/2026
212.15
214.17
211.82
214.17
+0.68%
23,748
07/07/2026
213.45
213.45
212.71
212.71
+0.97%
28,604
07/06/2026
210.00
210.67
210.00
210.67
+0.37%
54,873
07/02/2026
207.98
209.98
207.98
209.90
+6.36%
25,340
07/01/2026
216.87
216.87
192.31
197.35
-4.20%
47
06/30/2026
207.02
207.54
206.00
206.00
+0.17%
17,705
06/29/2026
204.69
206.63
204.69
205.66
+0.32%
28,540
06/26/2026
206.63
206.63
205.01
205.01
-0.25%
40,652
06/25/2026
206.91
207.05
205.53
205.53
-0.13%
110,328
06/24/2026
202.75
207.17
202.36
205.79
+2.82%
109,579
06/23/2026
199.04
200.46
199.04
200.15
+2.37%
74,889
06/22/2026
198.16
198.16
195.10
195.51
-0.72%
56,191
06/18/2026
197.38
197.38
196.28
196.92
-0.47%
7,974
06/17/2026
198.43
198.43
197.86
197.86
-0.75%
45,042
06/16/2026
197.74
199.98
197.71
199.35
+2.60%
92,194
06/16/2026
$1.05 Dividend
06/15/2026
196.29
196.29
194.24
194.30
-1.92%
12,272
06/12/2026
200.88
200.88
198.11
198.11
-2.54%
10,505
06/11/2026
200.22
203.28
200.22
203.28
+1.28%
9,044
06/10/2026
201.68
201.68
200.71
200.71
+1.73%
10,675
06/09/2026
197.76
199.20
197.29
197.29
+0.32%
5,238
06/08/2026
196.47
196.67
196.47
196.67
-0.09%
50
06/05/2026
196.72
196.84
196.72
196.84
+1.11%
12,696
06/04/2026
196.93
196.93
194.67
194.67
+0.57%
190
06/03/2026
197.11
197.35
193.34
193.56
-0.32%
3,872
06/02/2026
190.29
194.21
189.48
194.19
+1.79%
300
06/01/2026
195.94
195.94
190.53
190.78
-2.43%
687
05/29/2026
196.41
197.39
195.53
195.53
-0.52%
2,258
05/28/2026
193.92
196.57
193.92
196.56
+0.87%
6,842
05/27/2026
196.21
196.21
194.76
194.86
-0.35%
120
05/26/2026
196.47
197.04
195.52
195.55
-1.11%
111
05/22/2026
199.66
199.66
196.56
197.76
-2.21%
53
05/21/2026
198.67
202.22
198.67
202.22
+1.61%
52
05/20/2026
194.06
199.01
193.84
199.01
+2.38%
390
05/19/2026
193.47
194.38
192.32
194.38
+2.37%
551
05/18/2026
175.82
189.88
175.82
189.88
-0.05%
22
05/15/2026
188.18
190.90
188.18
189.97
+1.83%
21
05/14/2026
184.35
186.55
184.20
186.55
+2.41%
521
05/13/2026
180.34
224.87
178.60
182.16
+1.09%
173
05/12/2026
182.64
182.90
180.20
180.20
-2.52%
4,345
05/11/2026
186.71
187.36
184.86
184.86
-0.73%
537
05/08/2026
183.38
186.39
183.38
186.21
+0.95%
142
05/07/2026
180.91
185.37
180.71
184.45
+1.80%
181
05/06/2026
179.83
181.19
179.63
181.19
-4.58%
1,368
05/05/2026
189.86
190.66
189.75
189.88
+0.26%
32
05/04/2026
192.20
192.20
189.25
189.40
-0.94%
146
05/01/2026
192.59
192.80
191.19
191.19
+0.43%
415
04/30/2026
190.16
190.37
189.66
190.37
+1.07%
521
04/29/2026
187.79
188.48
187.58
188.35
+0.17%
33
04/28/2026
186.41
188.29
186.41
188.03
+0.93%
111
04/27/2026
187.84
187.84
186.30
186.30
-0.29%
146
04/24/2026
185.96
186.92
185.96
186.85
-0.55%
392
04/23/2026
187.96
188.41
187.87
187.87
-0.04%
38
04/22/2026
189.91
189.91
187.95
187.95
-1.52%
36