• N/A
    Market Cap
  • -4.95%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +5.65%
    Low Price$195.36
    High Price$214.17
  • 3 Months
    +14.24%
    Low Price$181.17
    High Price$214.17
  • 1 Year
    -4.95%
    Low Price$176.05
    High Price$224.79
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
209.16
210.72
209.06
209.30
+1.03%
12,256
07/10/2026
207.18
207.18
207.18
207.18
-1.01%
47,853
07/09/2026
209.86
210.56
209.28
209.28
-2.28%
79,145
07/08/2026
212.15
214.17
211.82
214.17
+0.68%
23,748
07/07/2026
213.45
213.45
212.71
212.71
+0.97%
28,604
07/06/2026
210.00
210.67
210.00
210.67
+0.37%
54,873
07/02/2026
207.98
209.98
207.98
209.90
+6.36%
25,340
07/01/2026
216.87
216.87
192.31
197.35
-4.20%
47
06/30/2026
207.02
207.54
206.00
206.00
+0.17%
17,705
06/29/2026
204.69
206.63
204.69
205.66
+0.32%
28,540
06/26/2026
206.63
206.63
205.01
205.01
-0.25%
40,652
06/25/2026
206.91
207.05
205.53
205.53
-0.13%
110,328
06/24/2026
202.75
207.17
202.36
205.79
+2.82%
109,579
06/23/2026
199.04
200.46
199.04
200.15
+2.37%
74,889
06/22/2026
198.16
198.16
195.10
195.51
-0.72%
56,191
06/18/2026
197.38
197.38
196.28
196.92
-0.47%
7,974
06/17/2026
198.43
198.43
197.86
197.86
-0.75%
45,042
06/16/2026
197.74
199.98
197.71
199.35
+2.60%
92,194
06/16/2026
$1.05 Dividend
06/15/2026
196.29
196.29
194.24
194.30
-1.92%
12,272
06/12/2026
200.88
200.88
198.11
198.11
-2.54%
10,505
06/11/2026
200.22
203.28
200.22
203.28
+1.28%
9,044
06/10/2026
201.68
201.68
200.71
200.71
+1.73%
10,675
06/09/2026
197.76
199.20
197.29
197.29
+0.32%
5,238
06/08/2026
196.47
196.67
196.47
196.67
-0.09%
50
06/05/2026
196.72
196.84
196.72
196.84
+1.11%
12,696
06/04/2026
196.93
196.93
194.67
194.67
+0.57%
190
06/03/2026
197.11
197.35
193.34
193.56
-0.32%
3,872
06/02/2026
190.29
194.21
189.48
194.19
+1.79%
300
06/01/2026
195.94
195.94
190.53
190.78
-2.43%
687
05/29/2026
196.41
197.39
195.53
195.53
-0.52%
2,258
05/28/2026
193.92
196.57
193.92
196.56
+0.87%
6,842
05/27/2026
196.21
196.21
194.76
194.86
-0.35%
120
05/26/2026
196.47
197.04
195.52
195.55
-1.11%
111
05/22/2026
199.66
199.66
196.56
197.76
-2.21%
53
05/21/2026
198.67
202.22
198.67
202.22
+1.61%
52
05/20/2026
194.06
199.01
193.84
199.01
+2.38%
390
05/19/2026
193.47
194.38
192.32
194.38
+2.37%
551
05/18/2026
175.82
189.88
175.82
189.88
-0.05%
22
05/15/2026
188.18
190.90
188.18
189.97
+1.83%
21
05/14/2026
184.35
186.55
184.20
186.55
+2.41%
521
05/13/2026
180.34
224.87
178.60
182.16
+1.09%
173
05/12/2026
182.64
182.90
180.20
180.20
-2.52%
4,345
05/11/2026
186.71
187.36
184.86
184.86
-0.73%
537
05/08/2026
183.38
186.39
183.38
186.21
+0.95%
142
05/07/2026
180.91
185.37
180.71
184.45
+1.80%
181
05/06/2026
179.83
181.19
179.63
181.19
-4.58%
1,368
05/05/2026
189.86
190.66
189.75
189.88
+0.26%
32
05/04/2026
192.20
192.20
189.25
189.40
-0.94%
146
05/01/2026
192.59
192.80
191.19
191.19
+0.43%
415
04/30/2026
190.16
190.37
189.66
190.37
+1.07%
521
04/29/2026
187.79
188.48
187.58
188.35
+0.17%
33
04/28/2026
186.41
188.29
186.41
188.03
+0.93%
111
04/27/2026
187.84
187.84
186.30
186.30
-0.29%
146
04/24/2026
185.96
186.92
185.96
186.85
-0.55%
392
04/23/2026
187.96
188.41
187.87
187.87
-0.04%
38
04/22/2026
189.91
189.91
187.95
187.95
-1.52%
36
04/21/2026
190.68
191.74
190.68
190.85
+0.24%
167
04/20/2026
188.28
191.16
188.28
190.40
+0.20%
375
04/17/2026
190.02
190.02
190.02
190.02
+1.63%
2
04/16/2026
187.48
187.61
186.37
186.98
-1.10%
690
04/15/2026
186.08
189.07
186.08
189.07
+2.04%
161
04/14/2026
184.23
185.28
184.23
185.28
+1.13%
35
04/13/2026
182.41
183.21
181.29
183.21
+1.21%
292
04/10/2026
181.99
182.23
180.75
181.02
-0.49%
246
04/09/2026
180.37
182.74
180.37
181.91
+2.54%
233
04/08/2026
179.55
179.90
176.93
177.40
+0.04%
52
04/07/2026
173.91
178.50
173.91
177.32
+0.97%
346
04/06/2026
177.51
177.51
175.57
175.61
-0.54%
239
04/02/2026
173.49
177.02
173.49
176.56
+0.83%
222
04/01/2026
181.02
181.02
175.10
175.10
-2.89%
845
03/31/2026
178.68
180.31
177.96
180.31
+1.69%
282
03/30/2026
178.85
178.85
176.96
177.30
+0.68%
325
03/27/2026
178.44
178.44
176.11
176.11
-1.91%
247
03/26/2026
181.75
181.75
179.54
179.54
-0.59%
1,038
03/25/2026
180.17
181.15
180.17
180.61
-1.08%
272
03/24/2026
183.71
184.25
182.26
182.59
-0.57%
200
03/23/2026
184.29
184.86
182.65
183.64
+1.34%
114
03/20/2026
180.21
182.12
179.19
181.21
+0.62%
3,833
03/19/2026
183.02
183.02
179.58
180.10
-2.42%
297
03/18/2026
186.48
186.70
184.57
184.57
-1.33%
11
03/17/2026
188.39
188.39
187.03
187.06
-0.58%
1,208
03/17/2026
$1.07 Dividend
03/16/2026
186.98
188.30
186.98
188.15
+1.86%
12,861
03/13/2026
185.38
185.80
184.72
184.72
-0.36%
33,047
03/12/2026
182.09
186.03
182.09
185.38
+1.51%
7,592
03/11/2026
183.27
183.27
182.62
182.62
-1.48%
873
03/10/2026
184.29
187.37
184.29
185.37
+1.62%
213,645
03/09/2026
183.18
183.18
179.49
182.41
-0.39%
1,657
03/06/2026
182.48
183.12
180.75
183.12
-0.98%
274
03/05/2026
194.90
194.90
184.30
184.94
-0.47%
132
03/04/2026
186.03
186.53
185.45
185.82
-1.20%
2,069
03/03/2026
183.90
188.86
182.97
188.07
-0.63%
426
03/02/2026
189.88
190.03
188.67
189.26
-1.99%
157
02/27/2026
190.91
193.19
189.63
193.10
+1.43%
5,531
02/26/2026
190.86
190.86
189.76
190.38
+0.43%
143
02/25/2026
188.57
189.74
188.57
189.55
+0.54%
88
02/24/2026
186.42
188.55
186.23
188.54
+0.52%
130
02/23/2026
190.52
190.96
187.50
187.57
-1.21%
127
02/20/2026
189.42
190.84
189.42
189.87
-0.27%
1,146