• N/A
    Market Cap
  • -7.71%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -9.76%
    Low Price$173.03
    High Price$194.20
  • 3 Months
    -11.67%
    Low Price$173.03
    High Price$214.89
  • 1 Year
    -7.71%
    Low Price$173.03
    High Price$214.89
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
172.19
173.78
171.97
173.34
+0.18%
7,808
09/30/2026
173.72
173.72
171.36
173.03
-0.32%
69,827
09/29/2026
174.42
174.42
172.65
173.59
-0.90%
101,055
09/28/2026
176.39
177.19
175.17
175.17
-1.10%
66,699
09/25/2026
177.09
177.45
175.31
177.12
-0.33%
70,703
09/24/2026
178.26
178.26
176.87
177.70
+0.12%
26,440
09/23/2026
179.69
180.11
177.49
177.49
-1.77%
4,549
09/22/2026
182.27
182.27
180.46
180.69
-0.36%
5,517
09/21/2026
182.60
182.70
180.98
181.34
-1.60%
59,905
09/18/2026
184.08
184.29
184.01
184.29
-0.87%
29,441
09/17/2026
185.46
186.06
184.03
185.90
+0.43%
9,714
09/16/2026
183.29
185.73
182.86
185.11
+1.22%
76,028
09/15/2026
185.57
185.57
182.87
182.87
-1.10%
757,988
09/15/2026
$1.06 Dividend
09/14/2026
186.71
186.71
184.80
184.91
+1.22%
1,807
09/11/2026
183.46
183.95
182.68
182.68
-0.94%
2,130
09/10/2026
185.07
185.07
183.31
184.41
-0.81%
744
09/09/2026
184.88
186.39
184.45
185.93
-1.14%
466
09/08/2026
188.19
188.49
187.20
188.07
-1.91%
321,784
09/04/2026
191.52
191.74
191.01
191.74
-1.08%
136,800
09/03/2026
198.10
198.10
191.97
193.83
-0.19%
29,141
09/02/2026
195.06
196.07
194.20
194.20
+1.10%
19,507
09/01/2026
193.70
193.75
192.08
192.08
-0.005%
2,173
08/31/2026
192.13
193.03
192.09
192.09
+0.11%
19,188
08/28/2026
192.04
192.04
190.48
191.88
+0.14%
23,546
08/27/2026
191.19
191.76
189.72
191.61
+0.19%
17,595
08/26/2026
191.18
192.85
191.18
191.26
-0.63%
16,912
08/25/2026
194.72
194.72
191.63
192.46
+0.83%
51,634
08/24/2026
190.61
191.32
190.61
190.88
-0.46%
3,718
08/21/2026
190.08
192.27
190.08
191.76
+0.04%
5,874
08/20/2026
192.39
193.16
191.10
191.69
+0.07%
22,921
08/19/2026
190.46
192.24
190.41
191.56
+1.94%
13,648
08/18/2026
189.51
189.51
187.92
187.92
-0.46%
51,482
08/17/2026
191.96
191.98
188.66
188.78
-1.92%
124,096
08/14/2026
193.40
193.40
192.48
192.48
-1.35%
95,053
08/13/2026
197.00
197.00
194.88
195.11
+0.10%
10,188
08/12/2026
197.23
197.23
194.91
194.91
-1.10%
194,526
08/11/2026
196.80
197.08
196.27
197.08
-0.09%
27,801
08/10/2026
198.48
198.62
197.14
197.25
-0.94%
22,985
08/07/2026
200.07
200.07
199.07
199.12
+0.18%
8,334
08/06/2026
201.15
201.15
198.15
198.77
-1.14%
23,118
08/05/2026
200.85
201.45
200.18
201.05
+0.36%
8,885
08/04/2026
194.56
200.34
194.56
200.34
-1.25%
18,031
08/03/2026
202.55
214.41
202.55
202.86
+2.96%
42
07/31/2026
196.79
197.37
196.70
197.03
-0.68%
57,372
07/30/2026
197.52
198.88
196.97
198.39
-1.93%
34,928
07/29/2026
188.94
206.01
188.94
202.28
-5.87%
28,551
07/28/2026
211.65
214.89
211.65
214.89
+2.77%
81,817
07/27/2026
207.68
209.09
207.68
209.09
+1.09%
38,651
07/24/2026
207.71
207.71
206.62
206.84
+2.50%
19,953
07/23/2026
201.61
201.79
201.61
201.79
-0.99%
17,266
07/22/2026
205.09
205.16
203.56
203.80
-0.68%
9,384
07/21/2026
205.17
205.20
205.17
205.20
-1.69%
67,961
07/20/2026
210.06
210.06
208.74
208.74
-0.15%
1,118
07/17/2026
207.67
209.63
207.67
209.06
+0.14%
6,280
07/16/2026
209.19
209.19
208.71
208.77
+0.19%
5,047
07/15/2026
208.89
208.96
208.37
208.37
-0.38%
28,936
07/14/2026
209.07
209.52
209.07
209.17
+0.51%
39,224
07/13/2026
207.97
209.52
207.87
208.11
+1.03%
12,256
07/10/2026
206.00
206.00
206.00
206.00
-1.01%
47,853
07/09/2026
208.67
209.37
208.09
208.09
-2.28%
79,145
07/08/2026
210.94
212.95
210.61
212.95
+0.68%
23,748
07/07/2026
212.23
212.23
211.50
211.50
+0.97%
28,604
07/06/2026
208.81
209.47
208.81
209.47
+0.37%
54,873
07/02/2026
206.80
208.79
206.80
208.71
+6.36%
25,340
07/01/2026
215.63
215.63
191.22
196.23
-4.20%
47
06/30/2026
205.84
206.36
204.83
204.83
+0.17%
17,705
06/29/2026
203.53
205.45
203.53
204.49
+0.32%
28,540
06/26/2026
205.45
205.45
203.84
203.84
-0.25%
40,652
06/25/2026
205.73
205.87
204.36
204.36
-0.13%
110,328
06/24/2026
201.60
205.99
201.21
204.62
+2.82%
109,579
06/23/2026
197.91
199.32
197.91
199.01
+2.37%
74,889
06/22/2026
197.03
197.03
193.99
194.40
-0.72%
56,191
06/18/2026
196.25
196.25
195.16
195.80
-0.47%
7,974
06/17/2026
197.30
197.30
196.73
196.73
-0.75%
45,042
06/16/2026
196.62
198.84
196.58
198.22
+2.60%
92,194
06/16/2026
$1.05 Dividend
06/15/2026
195.17
195.17
193.14
193.20
-1.92%
12,272
06/12/2026
199.74
199.74
196.99
196.99
-2.54%
10,505
06/11/2026
199.08
202.12
199.08
202.12
+1.28%
9,044
06/10/2026
200.53
200.53
199.57
199.57
+1.73%
10,675
06/09/2026
196.64
198.06
196.17
196.17
+0.32%
5,238
06/08/2026
195.36
195.55
195.36
195.55
-0.09%
50
06/05/2026
195.60
195.72
195.60
195.72
+1.11%
12,696
06/04/2026
195.81
195.81
193.57
193.57
+0.57%
190
06/03/2026
195.99
196.23
192.25
192.46
-0.32%
3,872
06/02/2026
189.21
193.11
188.40
193.09
+1.79%
300
06/01/2026
194.83
194.83
189.45
189.70
-2.43%
687
05/29/2026
195.29
196.27
194.42
194.42
-0.52%
2,258
05/28/2026
192.82
195.45
192.82
195.45
+0.87%
6,842
05/27/2026
195.09
195.09
193.65
193.75
-0.35%
120
05/26/2026
195.35
195.92
194.40
194.44
-1.11%
111
05/22/2026
198.53
198.53
195.44
196.63
-2.21%
53
05/21/2026
197.54
201.07
197.54
201.07
+1.61%
52
05/20/2026
192.95
197.88
192.74
197.88
+2.38%
390
05/19/2026
192.37
193.27
191.22
193.27
+2.37%
551
05/18/2026
174.82
188.80
174.82
188.80
-0.05%
22
05/15/2026
187.11
189.81
187.11
188.89
+1.83%
21
05/14/2026
183.30
185.49
183.16
185.49
+2.41%
521
05/13/2026
179.32
223.60
177.58
181.12
+1.09%
173