• N/A
    Market Cap
  • 148.26%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +48.65%
    Low Price$69.00
    High Price$102.00
  • 3 Months
    +102.40%
    Low Price$42.20
    High Price$102.00
  • 1 Year
    +148.26%
    Low Price$36.30
    High Price$102.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
99.50
103.00
97.45
101.00
-0.98%
6,085
06/02/2026
97.00
103.50
96.31
102.00
+7.80%
7,629
06/01/2026
93.98
94.62
90.90
94.62
-1.74%
4,261
05/29/2026
94.00
96.30
90.92
96.30
+4.87%
68,516
05/28/2026
92.00
94.42
90.93
91.83
+2.04%
29,874
05/27/2026
90.40
91.79
88.00
90.00
-1.18%
2,963
05/26/2026
90.00
91.07
88.09
91.07
+10.30%
53,262
05/22/2026
80.98
85.81
80.98
82.56
+3.20%
5,430
05/21/2026
77.11
80.00
76.85
80.00
+3.63%
20,242
05/20/2026
77.17
79.60
76.46
77.19
+1.24%
4,638
05/19/2026
76.00
76.25
72.75
76.25
+0.33%
1,398
05/18/2026
78.00
78.00
76.00
76.00
+0.33%
3,922
05/15/2026
75.85
76.00
73.90
75.75
-5.12%
4,599
05/14/2026
78.68
81.10
78.68
79.84
+4.98%
12,842
05/13/2026
73.05
76.06
71.18
76.05
+5.63%
12,710
05/12/2026
72.40
72.40
67.69
72.00
+2.35%
4,764
05/11/2026
72.00
73.19
70.35
70.35
-4.02%
6,794
05/08/2026
70.50
73.30
70.46
73.30
+6.23%
68,210
05/07/2026
72.25
72.60
69.00
69.00
-1.16%
21,893
05/06/2026
69.00
70.05
67.87
69.81
+0.51%
5,975
05/05/2026
69.00
71.55
69.00
69.46
+6.12%
996
05/04/2026
69.05
69.05
65.45
65.45
-3.67%
32,592
05/01/2026
67.30
67.94
67.30
67.94
+1.79%
81,470
04/30/2026
66.25
68.45
66.25
66.75
+2.69%
266,643
04/29/2026
65.00
65.00
65.00
65.00
+1.39%
21,737
04/27/2026
63.88
64.11
63.00
64.11
+0.96%
7,038
04/24/2026
63.10
63.50
62.83
63.50
+6.72%
8,831
04/23/2026
61.45
62.25
59.50
59.50
+3.03%
3,779
04/22/2026
57.25
57.75
56.55
57.75
+3.38%
1,647
04/21/2026
55.86
55.86
55.86
55.86
-1.13%
215
04/20/2026
56.50
56.50
56.50
56.50
+2.52%
348
04/17/2026
56.00
58.80
55.11
55.11
+0.69%
2,603
04/16/2026
53.00
54.73
53.00
54.73
+3.28%
1,072
04/15/2026
52.50
52.99
52.50
52.99
-0.02%
226
04/14/2026
52.03
53.65
50.25
53.00
+3.41%
3,133
04/13/2026
49.80
51.25
49.80
51.25
-1.14%
636
04/10/2026
49.36
51.84
49.36
51.84
+5.15%
2,313
04/08/2026
49.30
49.30
49.30
49.30
+11.79%
642
04/07/2026
44.65
44.65
44.10
44.10
-3.92%
3,760
04/06/2026
46.55
46.55
45.90
45.90
+5.47%
214
04/02/2026
44.95
44.95
43.52
43.52
-7.40%
240
04/01/2026
47.00
47.00
47.00
47.00
+4.68%
1,265
03/31/2026
44.90
44.90
44.90
44.90
+6.40%
100
03/30/2026
42.30
42.30
42.20
42.20
-0.23%
303
03/27/2026
42.30
42.30
42.30
42.30
-8.05%
413
03/25/2026
45.29
46.00
45.29
46.00
+3.25%
913
03/24/2026
44.55
44.55
44.55
44.55
+2.58%
280
03/20/2026
43.60
43.60
43.43
43.43
-4.66%
25,606
03/17/2026
45.55
45.55
45.55
45.55
-2.04%
45,893
03/16/2026
44.40
46.50
44.40
46.50
+1.53%
2,156
03/12/2026
45.75
46.75
45.75
45.80
-4.08%
2,066
03/11/2026
47.75
47.75
47.75
47.75
+0.53%
8,581
03/10/2026
48.70
48.70
47.50
47.50
+4.05%
1,377
03/09/2026
45.65
45.65
45.65
45.65
-7.03%
245
03/05/2026
49.10
49.10
49.10
49.10
-1.31%
115
03/04/2026
49.75
49.75
49.75
49.75
-0.30%
228
03/03/2026
48.06
49.90
47.45
49.90
-9.02%
3,670
02/26/2026
56.84
56.84
54.85
54.85
-0.25%
772
02/25/2026
54.99
54.99
54.99
54.99
0.00%
3,062
02/24/2026
54.99
54.99
54.99
54.99
+2.02%
11,967
02/23/2026
54.00
54.00
53.90
53.90
+1.15%
1,798
02/23/2026
$0.41 Dividend
02/20/2026
53.29
53.29
53.29
53.29
-0.02%
286
02/19/2026
53.58
53.89
53.30
53.30
-0.35%
2,632
02/18/2026
53.09
53.48
53.09
53.48
+0.65%
780
02/17/2026
52.24
53.14
52.24
53.14
+6.89%
567
02/12/2026
49.71
49.71
49.71
49.71
-2.91%
594
02/11/2026
49.52
51.20
49.52
51.20
+1.83%
25,228
02/09/2026
49.21
50.28
49.12
50.28
+4.48%
2,367
02/06/2026
48.13
48.13
48.13
48.13
0.00%
299
02/05/2026
47.63
48.22
47.63
48.13
+1.36%
1,800
02/04/2026
47.48
47.48
47.48
47.48
-3.95%
212
02/02/2026
48.63
49.44
48.63
49.44
-1.20%
650
01/29/2026
49.22
50.04
49.22
50.04
-3.03%
203
01/28/2026
51.60
52.10
51.10
51.60
+2.90%
4,600
01/27/2026
49.86
50.61
49.86
50.14
+2.76%
3,138
01/26/2026
48.80
48.80
48.80
48.80
+0.36%
200
01/23/2026
48.62
48.62
48.62
48.62
-0.10%
541
01/22/2026
49.61
49.86
48.67
48.67
+1.34%
2,320
01/21/2026
46.64
48.03
46.64
48.03
+2.22%
372
01/20/2026
46.42
46.98
46.42
46.98
-2.67%
6,065
01/16/2026
48.27
48.27
48.27
48.27
+0.41%
627
01/14/2026
48.23
48.23
48.08
48.08
-0.31%
320
01/13/2026
48.23
48.23
48.23
48.23
+1.08%
651
01/12/2026
48.30
49.61
47.71
47.71
+0.69%
456
01/09/2026
47.38
47.38
47.38
47.38
+1.68%
612
01/08/2026
47.28
47.28
46.60
46.60
-5.60%
947
01/07/2026
48.91
49.37
48.70
49.37
+1.37%
6,164
01/06/2026
47.68
48.70
47.42
48.70
+4.87%
5,328
01/05/2026
45.84
47.03
45.84
46.44
+2.41%
980
01/02/2026
44.10
45.35
44.10
45.35
+4.95%
1,942
12/31/2025
43.56
43.56
43.18
43.21
-2.01%
959
12/30/2025
43.07
44.10
42.32
44.10
+2.74%
66,275
12/29/2025
41.73
42.92
41.73
42.92
+2.14%
817
12/26/2025
42.02
42.02
42.02
42.02
0.00%
216
12/24/2025
42.02
42.02
42.02
42.02
-1.74%
345
12/23/2025
42.77
42.77
42.77
42.77
-0.28%
251
12/22/2025
42.92
42.94
42.78
42.89
+6.32%
3,202
12/18/2025
40.34
40.34
40.34
40.34
-3.54%
1,135
12/17/2025
41.81
41.81
41.81
41.81
-0.26%
150