• N/A
    Market Cap
  • -16.38%
    1-Year Change
  • Lumber & Wood Production
    Industry
  • 1 Month
    +13.78%
    Low Price$6.21
    High Price$7.95
  • 3 Months
    +13.78%
    Low Price$6.21
    High Price$7.95
  • 1 Year
    -17.80%
    Low Price$5.08
    High Price$9.96
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
7.79
7.93
7.73
7.76
+0.12%
15,766
06/01/2026
7.90
7.97
7.69
7.75
-2.54%
27,613
05/29/2026
7.69
8.00
7.65
7.95
+3.45%
65,646
05/28/2026
7.58
7.73
7.58
7.69
+1.65%
3,631
05/27/2026
7.27
7.60
7.27
7.56
+7.81%
59,183
05/26/2026
6.93
7.06
6.80
7.01
+1.21%
19,500
05/22/2026
7.35
7.35
6.76
6.93
-1.70%
5,654
05/21/2026
6.75
7.05
6.50
7.05
+5.07%
25,925
05/20/2026
6.39
6.73
6.30
6.71
+2.44%
36,724
05/19/2026
6.30
6.60
6.22
6.55
+4.13%
12,988
05/18/2026
6.40
6.40
6.24
6.29
+1.29%
25,623
05/15/2026
6.26
6.35
5.68
6.21
-4.96%
81,441
05/14/2026
6.55
6.70
6.49
6.53
-0.55%
38,291
05/13/2026
6.47
6.57
6.42
6.57
+1.70%
49,735
05/12/2026
6.42
6.46
6.40
6.46
-0.39%
21,457
05/11/2026
6.89
6.89
6.42
6.49
-6.42%
25,414
05/08/2026
6.91
7.05
6.89
6.93
+0.29%
19,169
05/07/2026
6.95
6.95
6.89
6.91
-0.86%
23,376
05/06/2026
6.77
7.15
6.68
6.97
+3.57%
32,145
05/05/2026
6.82
6.97
6.69
6.73
-1.32%
23,038
05/04/2026
7.23
7.23
6.82
6.82
-5.32%
26,421
05/01/2026
7.19
7.44
7.19
7.20
-2.02%
40,775
04/30/2026
7.16
7.41
7.07
7.35
+2.25%
3,071
04/29/2026
7.34
7.43
7.19
7.19
-2.44%
20,119
04/28/2026
7.38
7.44
7.36
7.37
-2.90%
15,869
04/27/2026
7.68
7.97
7.58
7.59
+0.26%
41,334
04/24/2026
7.56
7.58
7.52
7.57
-0.79%
10,667
04/23/2026
7.56
7.68
7.56
7.63
-0.78%
26,371
04/22/2026
7.93
7.93
7.66
7.69
-1.84%
67,005
04/21/2026
7.81
8.01
7.76
7.83
+0.18%
28,842
04/20/2026
7.59
7.82
7.41
7.82
+4.25%
38,031
04/17/2026
7.27
7.55
7.27
7.50
+5.06%
32,390
04/16/2026
7.38
7.38
7.14
7.14
-3.67%
54,544
04/15/2026
7.37
7.45
7.36
7.41
-0.37%
21,673
04/14/2026
7.55
7.55
7.44
7.44
-2.11%
12,901
04/13/2026
7.18
7.62
7.18
7.60
+5.70%
10,177
04/10/2026
7.33
7.33
7.12
7.19
-1.40%
29,975
04/09/2026
7.33
7.33
7.29
7.29
-1.92%
12,280
04/08/2026
7.68
7.68
7.43
7.44
+4.28%
28,048
04/07/2026
7.49
7.49
7.13
7.13
-5.21%
27,077
04/06/2026
8.21
8.21
7.52
7.52
-0.70%
18,267
04/02/2026
7.50
7.58
7.50
7.58
+0.09%
8,783
04/01/2026
7.40
7.57
7.40
7.57
+2.48%
13,566
03/31/2026
7.28
7.52
7.28
7.39
+4.16%
7,043
03/30/2026
7.02
7.27
7.02
7.09
+1.29%
32,190
03/27/2026
6.95
7.02
6.94
7.00
0.00%
11,499
03/26/2026
7.00
7.23
6.94
7.00
0.00%
21,769
03/25/2026
6.91
7.00
6.81
7.00
+3.09%
41,799
03/24/2026
6.75
6.84
6.75
6.79
+4.95%
28,866
03/23/2026
6.62
6.62
6.47
6.47
+2.54%
76,818
03/20/2026
6.49
6.52
6.20
6.31
+1.22%
67,877
03/19/2026
6.24
6.30
6.15
6.23
-0.26%
67,865
03/18/2026
6.54
6.54
6.25
6.25
-6.16%
26,659
03/17/2026
6.48
6.66
6.48
6.66
+2.59%
25,250
03/16/2026
6.50
6.50
6.49
6.49
+0.65%
4,227
03/13/2026
6.54
6.54
6.39
6.45
-1.56%
10,660
03/12/2026
6.52
6.55
6.52
6.55
-0.43%
7,697
03/11/2026
6.63
6.63
6.53
6.58
+0.80%
25,315
03/10/2026
6.67
6.67
6.53
6.53
-0.90%
36,584
03/09/2026
6.50
6.59
6.27
6.59
-1.09%
69,986
03/06/2026
6.70
6.70
6.63
6.66
-2.35%
39,628
03/05/2026
6.77
6.82
6.77
6.82
-1.16%
17,803
03/04/2026
6.80
6.93
6.80
6.90
+0.15%
52,747
03/03/2026
6.59
6.96
6.50
6.89
-2.68%
46,508
03/02/2026
7.32
7.32
7.00
7.08
-3.28%
54,431
02/27/2026
7.15
7.32
7.13
7.32
+1.24%
2,269
02/26/2026
7.34
7.34
7.13
7.23
-1.12%
11,165
02/25/2026
7.37
7.37
7.25
7.31
+1.13%
16,367
02/24/2026
7.34
7.34
7.23
7.23
+0.28%
7,174
02/23/2026
7.50
7.50
7.12
7.21
-3.74%
23,091
02/20/2026
7.80
7.80
7.42
7.49
-2.35%
43,609
02/19/2026
7.83
7.90
7.67
7.67
-2.54%
34,512
02/18/2026
8.25
8.25
7.86
7.87
-3.55%
55,654
02/17/2026
8.03
8.16
7.99
8.16
+1.39%
67,305
02/13/2026
7.99
8.15
7.99
8.05
-1.13%
98,152
02/12/2026
8.53
8.53
8.05
8.14
-3.83%
23,731
02/11/2026
8.65
8.65
8.42
8.46
-2.38%
26,769
02/10/2026
8.63
8.88
8.63
8.67
-2.36%
9,587
02/09/2026
8.49
8.91
8.49
8.88
+4.23%
12,654
02/06/2026
8.18
8.57
8.18
8.52
+6.21%
7,163
02/05/2026
8.62
8.62
8.02
8.02
-8.42%
42,591
02/04/2026
8.25
8.88
8.25
8.76
+13.62%
15,975
02/03/2026
7.57
7.74
7.57
7.71
-0.52%
34,001
02/02/2026
7.65
7.77
7.65
7.75
+3.33%
31,577
01/30/2026
8.25
8.25
7.50
7.50
-2.57%
20,848
01/29/2026
7.61
7.70
7.61
7.70
+0.63%
6,818
01/28/2026
7.75
7.75
7.56
7.65
0.00%
39,646
01/27/2026
7.63
7.66
7.55
7.65
-2.96%
42,871
01/26/2026
7.83
8.04
7.70
7.88
+3.19%
23,547
01/23/2026
7.57
7.72
7.57
7.64
+1.35%
18,828
01/22/2026
7.51
7.54
7.44
7.54
+2.14%
36,584
01/21/2026
7.34
7.44
7.18
7.38
+0.57%
31,749
01/20/2026
7.30
7.36
7.30
7.34
+0.52%
23,299
01/16/2026
7.87
7.87
7.30
7.30
-1.35%
42,845
01/15/2026
7.30
7.48
7.23
7.40
+1.79%
36,033
01/14/2026
7.03
7.30
7.03
7.27
+4.91%
41,560
01/13/2026
6.83
7.03
6.83
6.93
+0.58%
11,259
01/12/2026
6.70
6.89
6.60
6.89
+3.14%
44,338
01/09/2026
6.35
6.68
6.34
6.68
+5.03%
64,183
01/08/2026
6.17
6.36
6.07
6.36
+4.60%
34,679