• N/A
    Market Cap
  • 18.29%
    1-Year Change
  • Lumber & Wood Production
    Industry
  • 1 Month
    +24.83%
    Low Price$8.52
    High Price$11.06
  • 3 Months
    +56.88%
    Low Price$7.01
    High Price$11.06
  • 1 Year
    +18.29%
    Low Price$5.08
    High Price$11.06
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.93
11.06
10.93
11.06
+2.56%
18,313
08/20/2026
10.64
10.78
10.64
10.78
-1.75%
55,839
08/19/2026
10.82
10.98
10.82
10.98
+8.79%
30,187
08/18/2026
10.10
10.10
10.02
10.09
-1.60%
27,414
08/17/2026
10.32
10.32
10.23
10.25
-0.74%
12,410
08/14/2026
10.33
10.33
10.32
10.33
-2.59%
8,112
08/13/2026
10.70
10.78
10.61
10.61
+2.56%
25,221
08/12/2026
10.23
10.39
10.11
10.34
-1.24%
16,027
08/11/2026
10.75
10.75
10.46
10.47
-2.26%
29,713
08/10/2026
10.62
10.71
10.50
10.71
+5.98%
79,690
08/07/2026
9.85
10.18
9.82
10.11
+6.40%
34,408
08/06/2026
9.52
9.52
9.50
9.50
-1.76%
24,723
08/05/2026
9.75
9.82
9.44
9.67
+0.57%
6,470
08/04/2026
9.05
9.73
9.05
9.62
+8.77%
70,299
08/03/2026
9.00
9.00
8.82
8.84
-0.79%
1,221
07/31/2026
8.64
8.92
8.64
8.91
+4.55%
20,810
07/30/2026
8.91
9.00
8.52
8.52
-4.76%
41,937
07/29/2026
8.80
8.95
8.73
8.95
+0.03%
8,941
07/28/2026
8.99
9.05
8.95
8.95
-0.94%
10,706
07/27/2026
9.01
9.07
8.95
9.03
+1.23%
15,631
07/24/2026
8.95
8.97
8.78
8.92
-1.06%
7,033
07/23/2026
9.05
9.16
9.01
9.02
-0.70%
5,366
07/22/2026
8.92
9.08
8.92
9.08
+2.48%
4,883
07/21/2026
9.02
9.02
8.82
8.86
-1.89%
11,425
07/20/2026
9.37
9.37
9.03
9.03
-4.74%
10,332
07/17/2026
9.73
9.79
9.45
9.48
-2.17%
2,484
07/16/2026
9.59
9.89
9.59
9.69
+2.76%
10,925
07/15/2026
9.50
9.53
9.43
9.43
-1.36%
18,226
07/14/2026
8.94
9.67
8.94
9.56
+8.14%
38,435
07/13/2026
8.69
8.87
8.68
8.84
+1.14%
20,159
07/10/2026
8.73
8.85
8.73
8.74
-0.23%
17,428
07/09/2026
8.70
8.95
8.68
8.76
+1.87%
82,974
07/08/2026
8.66
8.71
8.56
8.60
-3.43%
9,099
07/07/2026
9.22
9.23
8.82
8.90
-3.11%
64,044
07/06/2026
9.10
9.23
9.08
9.19
-1.46%
39,427
07/02/2026
9.27
9.35
9.26
9.33
+1.87%
28,373
07/01/2026
8.76
9.18
8.76
9.16
+0.11%
24,648
06/30/2026
9.22
9.22
8.93
9.15
-0.64%
44,588
06/29/2026
8.50
9.21
8.50
9.20
+9.90%
25,447
06/26/2026
8.34
8.38
8.20
8.38
-1.47%
14,150
06/25/2026
8.70
8.70
8.37
8.50
+3.53%
10,597
06/24/2026
7.76
8.25
7.76
8.21
+0.80%
15,977
06/23/2026
8.91
8.91
8.00
8.15
-0.06%
28,959
06/22/2026
8.12
8.38
8.07
8.15
-1.45%
12,176
06/18/2026
8.53
8.70
8.26
8.27
-4.28%
37,305
06/17/2026
8.51
8.69
8.48
8.64
+0.99%
7,746
06/16/2026
8.59
8.59
8.41
8.56
+0.18%
31,186
06/15/2026
8.36
8.59
8.34
8.54
+4.55%
20,752
06/12/2026
8.23
8.27
8.12
8.17
+2.94%
46,427
06/11/2026
7.70
7.94
7.64
7.94
+4.38%
51,783
06/10/2026
7.75
7.90
7.58
7.60
-2.04%
36,273
06/09/2026
7.54
7.76
7.43
7.76
+3.34%
29,217
06/08/2026
7.66
7.66
7.48
7.51
-1.96%
42,187
06/05/2026
8.00
8.00
7.61
7.66
-3.65%
35,910
06/04/2026
8.08
8.13
7.80
7.95
-0.56%
48,002
06/03/2026
7.79
8.07
7.72
8.00
+3.03%
18,879
06/02/2026
7.79
7.93
7.73
7.76
+0.12%
15,766
06/01/2026
7.90
7.97
7.69
7.75
-2.54%
27,613
05/29/2026
7.69
8.00
7.65
7.95
+3.45%
65,646
05/28/2026
7.58
7.73
7.58
7.69
+1.65%
3,631
05/27/2026
7.27
7.60
7.27
7.56
+7.81%
59,183
05/26/2026
6.93
7.06
6.80
7.01
+1.21%
19,500
05/22/2026
7.35
7.35
6.76
6.93
-1.70%
5,654
05/21/2026
6.75
7.05
6.50
7.05
+5.07%
25,925
05/20/2026
6.39
6.73
6.30
6.71
+2.44%
36,724
05/19/2026
6.30
6.60
6.22
6.55
+4.13%
12,988
05/18/2026
6.40
6.40
6.24
6.29
+1.29%
25,623
05/15/2026
6.26
6.35
5.68
6.21
-4.96%
81,441
05/14/2026
6.55
6.70
6.49
6.53
-0.55%
38,291
05/13/2026
6.47
6.57
6.42
6.57
+1.70%
49,735
05/12/2026
6.42
6.46
6.40
6.46
-0.39%
21,457
05/11/2026
6.89
6.89
6.42
6.49
-6.42%
25,414
05/08/2026
6.91
7.05
6.89
6.93
+0.29%
19,169
05/07/2026
6.95
6.95
6.89
6.91
-0.86%
23,376
05/06/2026
6.77
7.15
6.68
6.97
+3.57%
32,145
05/05/2026
6.82
6.97
6.69
6.73
-1.32%
23,038
05/04/2026
7.23
7.23
6.82
6.82
-5.32%
26,421
05/01/2026
7.19
7.44
7.19
7.20
-2.02%
40,775
04/30/2026
7.16
7.41
7.07
7.35
+2.25%
3,071
04/29/2026
7.34
7.43
7.19
7.19
-2.44%
20,119
04/28/2026
7.38
7.44
7.36
7.37
-2.90%
15,869
04/27/2026
7.68
7.97
7.58
7.59
+0.26%
41,334
04/24/2026
7.56
7.58
7.52
7.57
-0.79%
10,667
04/23/2026
7.56
7.68
7.56
7.63
-0.78%
26,371
04/22/2026
7.93
7.93
7.66
7.69
-1.84%
67,005
04/21/2026
7.81
8.01
7.76
7.83
+0.18%
28,842
04/20/2026
7.59
7.82
7.41
7.82
+4.25%
38,031
04/17/2026
7.27
7.55
7.27
7.50
+5.06%
32,390
04/16/2026
7.38
7.38
7.14
7.14
-3.67%
54,544
04/15/2026
7.37
7.45
7.36
7.41
-0.37%
21,673
04/14/2026
7.55
7.55
7.44
7.44
-2.11%
12,901
04/13/2026
7.18
7.62
7.18
7.60
+5.70%
10,177
04/10/2026
7.33
7.33
7.12
7.19
-1.40%
29,975
04/09/2026
7.33
7.33
7.29
7.29
-1.92%
12,280
04/08/2026
7.68
7.68
7.43
7.44
+4.28%
28,048
04/07/2026
7.49
7.49
7.13
7.13
-5.21%
27,077
04/06/2026
8.21
8.21
7.52
7.52
-0.70%
18,267
04/02/2026
7.50
7.58
7.50
7.58
+0.09%
8,783
04/01/2026
7.40
7.57
7.40
7.57
+2.48%
13,566
03/31/2026
7.28
7.52
7.28
7.39
+4.16%
7,043