• N/A
    Market Cap
  • -29.12%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +5.54%
    Low Price$7.15
    High Price$7.68
  • 3 Months
    +0.61%
    Low Price$6.82
    High Price$7.68
  • 1 Year
    -29.12%
    Low Price$6.82
    High Price$10.77
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
7.44
7.44
7.44
7.44
+4.06%
410
09/29/2026
7.15
7.15
7.15
7.15
-4.16%
531
09/16/2026
7.46
7.46
7.46
7.46
-1.84%
552
09/15/2026
7.60
7.60
7.60
7.60
-1.04%
540
09/10/2026
7.68
7.68
7.68
7.68
+8.94%
100
08/20/2026
7.05
7.05
7.05
7.05
-5.44%
179
08/10/2026
7.46
7.46
7.46
7.46
+3.11%
150
08/07/2026
7.23
7.23
7.23
7.23
-0.07%
150
08/05/2026
7.24
7.24
7.24
7.24
-1.43%
100
08/03/2026
7.34
7.34
7.34
7.34
0.00%
300
07/28/2026
7.34
7.34
7.34
7.34
0.00%
300
07/23/2026
7.34
7.34
7.34
7.34
+7.70%
418
07/21/2026
6.89
6.89
6.82
6.82
-7.91%
520
07/07/2026
7.40
7.40
7.40
7.40
+0.07%
1,102
07/02/2026
7.44
7.44
7.38
7.40
+7.33%
809
07/01/2026
7.09
7.10
6.89
6.89
-6.38%
739
06/18/2026
7.36
7.36
7.36
7.36
-3.16%
10,557
06/16/2026
7.60
7.60
7.60
7.60
0.00%
460
06/12/2026
7.60
7.60
7.60
7.60
0.00%
227
06/01/2026
7.60
7.60
7.60
7.60
-5.00%
791
05/27/2026
8.00
8.00
8.00
8.00
0.00%
111
05/22/2026
8.00
8.00
8.00
8.00
+1.73%
100
05/19/2026
$0.65 Dividend
05/14/2026
8.01
8.04
7.81
7.86
+1.01%
3,550
04/08/2026
7.79
7.79
7.79
7.79
+7.73%
300
03/31/2026
7.23
7.23
7.23
7.23
+7.31%
253
03/25/2026
6.73
6.73
6.73
6.73
-9.18%
122
03/19/2026
7.42
7.42
7.42
7.42
-10.63%
1,717
03/16/2026
8.30
8.30
8.30
8.30
-10.58%
436
03/05/2026
9.28
9.28
9.28
9.28
+1.95%
102
03/03/2026
9.10
9.10
9.10
9.10
-8.76%
139
02/17/2026
9.98
9.98
9.98
9.98
+15.34%
128
02/06/2026
8.65
8.65
8.65
8.65
+4.35%
376
02/03/2026
8.29
8.29
8.29
8.29
+4.79%
193
01/29/2026
7.91
7.91
7.91
7.91
+0.52%
446
01/28/2026
7.87
7.87
7.87
7.87
-3.51%
295
01/23/2026
8.16
8.16
8.16
8.16
-4.45%
475
01/12/2026
8.54
8.54
8.54
8.54
-2.40%
729
01/02/2026
8.75
8.75
8.75
8.75
+8.59%
193
12/22/2025
8.05
8.05
8.05
8.05
-4.95%
479
12/16/2025
8.47
8.47
8.47
8.47
+7.31%
3,679
12/11/2025
7.90
7.90
7.90
7.90
-0.18%
737
12/04/2025
7.91
7.91
7.91
7.91
-8.64%
334
11/28/2025
8.66
8.66
8.66
8.66
+2.13%
249
11/26/2025
8.48
8.48
8.48
8.48
+1.27%
755
11/25/2025
8.37
8.37
8.37
8.37
+6.55%
114
11/25/2025
$0.25 Dividend
11/24/2025
7.86
7.86
7.86
7.86
-3.31%
1,020
11/12/2025
8.13
8.13
8.13
8.13
-12.81%
404
11/03/2025
9.96
9.96
9.32
9.32
-2.81%
589
10/30/2025
9.58
9.59
9.58
9.59
-5.02%
759
10/28/2025
10.29
10.29
10.10
10.10
+1.03%
754
10/27/2025
9.99
9.99
9.99
9.99
+1.09%
309
10/24/2025
9.89
9.89
9.89
9.89
-5.42%
6,496
10/22/2025
10.45
10.45
10.45
10.45
+5.74%
6,644
10/13/2025
9.89
9.89
9.89
9.89
-8.18%
386
10/06/2025
10.77
10.77
10.77
10.77
0.00%
4,083