• N/A
    Market Cap
  • -30.05%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -2.38%
    Low Price$7.60
    High Price$8.51
  • 3 Months
    -23.82%
    Low Price$7.29
    High Price$8.98
  • 1 Year
    -30.05%
    Low Price$7.29
    High Price$12.90
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
7.60
7.60
7.60
7.60
-5.00%
791
05/27/2026
8.00
8.00
8.00
8.00
0.00%
111
05/22/2026
8.00
8.00
8.00
8.00
+1.73%
100
05/19/2026
$0.65 Dividend
05/14/2026
8.01
8.04
7.81
7.86
+1.01%
3,550
04/08/2026
7.79
7.79
7.79
7.79
+7.73%
300
03/31/2026
7.23
7.23
7.23
7.23
+7.31%
253
03/25/2026
6.73
6.73
6.73
6.73
-9.18%
122
03/19/2026
7.42
7.42
7.42
7.42
-10.63%
1,717
03/16/2026
8.30
8.30
8.30
8.30
-10.58%
436
03/05/2026
9.28
9.28
9.28
9.28
+1.95%
102
03/03/2026
9.10
9.10
9.10
9.10
-8.76%
139
02/17/2026
9.98
9.98
9.98
9.98
+15.34%
128
02/06/2026
8.65
8.65
8.65
8.65
+4.35%
376
02/03/2026
8.29
8.29
8.29
8.29
+4.79%
193
01/29/2026
7.91
7.91
7.91
7.91
+0.52%
446
01/28/2026
7.87
7.87
7.87
7.87
-3.51%
295
01/23/2026
8.16
8.16
8.16
8.16
-4.45%
475
01/12/2026
8.54
8.54
8.54
8.54
-2.40%
729
01/02/2026
8.75
8.75
8.75
8.75
+8.59%
193
12/22/2025
8.05
8.05
8.05
8.05
-4.95%
479
12/16/2025
8.47
8.47
8.47
8.47
+7.31%
3,679
12/11/2025
7.90
7.90
7.90
7.90
-0.18%
737
12/04/2025
7.91
7.91
7.91
7.91
-8.64%
334
11/28/2025
8.66
8.66
8.66
8.66
+2.13%
249
11/26/2025
8.48
8.48
8.48
8.48
+1.27%
755
11/25/2025
8.37
8.37
8.37
8.37
+6.55%
114
11/25/2025
$0.25 Dividend
11/24/2025
7.86
7.86
7.86
7.86
-3.31%
1,020
11/12/2025
8.13
8.13
8.13
8.13
-12.81%
404
11/03/2025
9.96
9.96
9.32
9.32
-2.81%
589
10/30/2025
9.58
9.59
9.58
9.59
-5.02%
759
10/28/2025
10.29
10.29
10.10
10.10
+1.03%
754
10/27/2025
9.99
9.99
9.99
9.99
+1.09%
309
10/24/2025
9.89
9.89
9.89
9.89
-5.42%
6,496
10/22/2025
10.45
10.45
10.45
10.45
+5.74%
6,644
10/13/2025
9.89
9.89
9.89
9.89
-8.18%
386
10/06/2025
10.77
10.77
10.77
10.77
+2.57%
4,083
10/02/2025
10.50
10.50
10.50
10.50
+3.63%
2,636
10/01/2025
10.27
10.27
10.13
10.13
-5.37%
545
09/29/2025
10.70
10.70
10.70
10.70
+1.55%
153
09/26/2025
10.36
10.54
10.36
10.54
+0.79%
775
09/25/2025
10.46
10.46
10.46
10.46
-4.24%
2,321
09/22/2025
10.92
10.92
10.92
10.92
-2.80%
123
09/17/2025
11.23
11.23
11.23
11.23
+8.56%
582
09/16/2025
10.35
10.35
10.35
10.35
-3.49%
142
09/15/2025
10.74
10.74
10.72
10.72
+0.13%
3,060
09/12/2025
10.71
10.71
10.71
10.71
-2.89%
2,020
09/11/2025
10.44
11.03
10.44
11.03
+2.50%
882
09/09/2025
10.76
10.76
10.76
10.76
-3.25%
1,262
08/21/2025
11.12
11.12
11.12
11.12
-2.42%
332
08/20/2025
11.40
11.40
11.40
11.40
+6.89%
114
08/19/2025
10.66
10.66
10.66
10.66
-4.90%
111
08/14/2025
11.21
11.21
11.21
11.21
-0.65%
265
08/13/2025
11.31
11.31
11.28
11.28
+1.58%
286
08/08/2025
11.11
11.11
11.11
11.11
-0.66%
293
08/07/2025
11.18
11.18
11.18
11.18
-0.34%
141
08/06/2025
11.22
11.22
11.22
11.22
-0.56%
256
08/05/2025
10.78
11.28
10.78
11.28
+2.25%
370
07/31/2025
11.03
11.03
11.03
11.03
-0.41%
326
07/30/2025
10.96
11.08
10.96
11.08
+0.32%
410
07/28/2025
10.78
11.04
10.78
11.04
-1.13%
1,127
07/25/2025
11.00
11.17
11.00
11.17
-1.66%
614
07/24/2025
11.36
11.36
11.36
11.36
+1.77%
238
07/14/2025
11.16
11.16
11.16
11.16
-0.16%
597
07/11/2025
11.18
11.18
11.18
11.18
-0.44%
464
07/09/2025
11.23
11.23
11.23
11.23
+0.52%
880
07/02/2025
11.17
11.17
11.17
11.17
-3.57%
545
07/01/2025
11.58
11.58
11.58
11.58
+5.61%
126
06/30/2025
10.97
10.97
10.97
10.97
-0.77%
212
06/25/2025
11.05
11.05
11.05
11.05
-0.16%
331
06/20/2025
10.60
11.07
10.60
11.07
+2.75%
427
06/17/2025
10.78
10.78
10.78
10.78
+1.35%
521
06/10/2025
10.63
10.63
10.63
10.63
+0.42%
1,502
06/09/2025
10.59
10.59
10.59
10.59
-2.56%
3,574
06/06/2025
10.51
10.87
10.51
10.87
0.00%
1,144