2m 2m 2m 2m 2m 2m 2m
IGG Inc (IGGGF)
OTC
$0.43-$0.002 (-0.58%)
Price as of Jul 31, 2026- N/AMarket Cap
- 3.86%1-Year Change
- N/AIndustry
IGG Inc (IGGGF)
$0.43-$0.002 (-0.58%)
- 1 Month+9.34%Low PriceN/AHigh PriceN/A
- 3 Months+21.00%Low Price$0.41High Price$0.41
- 1 Year+3.86%Low Price$0.34High Price$0.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/01/2026 |
$0.02 Dividend | |||||
07/31/2026 | 0.41 | 0.41 | 0.41 | 0.41 | -0.58% | 750 |
07/27/2026 | 0.41 | 0.41 | 0.41 | 0.41 | +9.97% | 895 |
06/03/2026 | 0.37 | 0.37 | 0.37 | 0.37 | -17.28% | 1,000 |
05/04/2026 | 0.45 | 0.45 | 0.45 | 0.45 | +33.80% | 1,085 |
04/27/2026 | 0.34 | 0.34 | 0.34 | 0.34 | -8.68% | 730 |
04/14/2026 |
$0.07 Dividend | |||||
04/08/2026 | 0.37 | 0.37 | 0.37 | 0.37 | +14.09% | 2,033 |
03/25/2026 | 0.34 | 0.34 | 0.32 | 0.32 | +0.29% | 14,764 |
03/24/2026 | 0.32 | 0.32 | 0.32 | 0.32 | +2.20% | 2,764 |
03/16/2026 | 0.31 | 0.31 | 0.31 | 0.31 | -0.10% | 2,500 |
03/05/2026 | 0.31 | 0.31 | 0.31 | 0.31 | -2.34% | 500 |
03/03/2026 | 0.32 | 0.32 | 0.32 | 0.32 | -6.98% | 5,000 |
02/05/2026 | 0.35 | 0.35 | 0.35 | 0.35 | -4.44% | 5,000 |
02/03/2026 | 0.36 | 0.36 | 0.36 | 0.36 | -11.35% | 6,000 |
12/19/2025 | 0.41 | 0.41 | 0.41 | 0.41 | -8.62% | 296 |
10/06/2025 | 0.45 | 0.45 | 0.45 | 0.45 | -7.65% | 2,000 |
09/25/2025 | 0.48 | 0.48 | 0.48 | 0.48 | +9.62% | 1,000 |
09/23/2025 | 0.51 | 0.51 | 0.44 | 0.44 | -0.38% | 1,965 |
09/22/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 150 |
09/15/2025 |
$0.02 Dividend |