2m 2m 2m 2m 2m 2m 2m
IG Group Hdgs (IGGRF)
OTC
$18.22-$4.43 (-19.58%)
Price as of Aug 24, 2026- N/AMarket Cap
- 22.85%1-Year Change
- N/AIndustry
IG Group Hdgs (IGGRF)
$18.22-$4.43 (-19.58%)
- 1 Month-24.37%Low Price$18.22High Price$18.22
- 3 Months+13.46%Low Price$18.22High Price$24.59
- 1 Year+22.85%Low Price$13.95High Price$24.59
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/24/2026 | 18.22 | 18.22 | 18.22 | 18.22 | -19.58% | 14,986 |
08/14/2026 |
$0.20 Dividend | |||||
07/30/2026 | 22.65 | 22.65 | 22.65 | 22.65 | -5.97% | 5,643 |
07/08/2026 | 24.09 | 24.09 | 24.09 | 24.09 | -2.03% | 17,838 |
06/17/2026 | 24.59 | 24.59 | 24.59 | 24.59 | +53.13% | 100 |
05/01/2026 |
$0.38 Dividend | |||||
12/16/2025 | 16.06 | 16.06 | 16.06 | 16.06 | +10.06% | 100 |
10/28/2025 | 14.59 | 14.59 | 14.59 | 14.59 | +4.58% | 100 |
10/17/2025 | 13.95 | 13.95 | 13.95 | 13.95 | -6.75% | 200 |
09/19/2025 |
$0.45 Dividend | |||||
09/12/2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.00% | 4,000 |