IGIC
INTL GENL INS (IGIC)
NASDAQ
$26.66+$0.03 (+0.09%)
Price as of Aug 21, 2026 4:10 PM EDT
  • $1.3B
    Market Cap
  • 11.96%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    -4.99%
    Low Price$26.17
    High Price$28.85
  • 3 Months
    +3.39%
    Low Price$24.29
    High Price$28.85
  • 1 Year
    +11.96%
    Low Price$20.08
    High Price$28.85
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
26.30
26.88
26.18
26.63
+1.22%
72,497
08/20/2026
26.59
26.74
26.16
26.31
-0.98%
33,350
08/19/2026
26.81
27.49
26.40
26.57
-0.93%
89,269
08/18/2026
26.25
26.93
26.18
26.82
+2.50%
121,871
08/18/2026
$0.08 Dividend
08/17/2026
27.10
27.17
26.11
26.17
-3.56%
82,110
08/14/2026
26.90
27.42
26.83
27.13
+1.11%
52,801
08/13/2026
26.70
27.16
26.58
26.83
+0.90%
48,475
08/12/2026
26.47
26.85
26.46
26.59
+0.45%
88,543
08/11/2026
26.19
26.70
26.13
26.47
+0.38%
141,913
08/10/2026
26.59
26.87
26.13
26.37
-2.25%
141,833
08/07/2026
27.00
27.38
26.22
26.98
+0.22%
163,309
08/06/2026
27.01
27.37
26.29
26.92
-0.18%
154,636
08/05/2026
28.06
28.41
26.88
26.97
-3.43%
212,142
08/04/2026
27.92
28.12
27.42
27.93
+0.47%
191,602
08/04/2026
$0.44 Earnings
08/03/2026
28.16
28.21
27.55
27.80
-0.11%
118,429
07/31/2026
27.36
28.02
27.31
27.83
+1.23%
49,386
07/30/2026
27.90
28.10
27.13
27.49
-1.54%
70,766
07/29/2026
28.72
28.85
27.85
27.92
-3.21%
92,611
07/28/2026
28.92
29.50
28.64
28.85
+0.14%
100,078
07/27/2026
28.60
28.92
28.42
28.81
+0.38%
87,371
07/24/2026
27.69
28.89
27.69
28.70
+3.49%
69,334
07/23/2026
27.87
27.94
27.07
27.73
-0.93%
108,545
07/22/2026
28.03
28.08
27.58
27.99
-0.14%
70,970
07/21/2026
28.11
28.26
27.68
28.03
-0.57%
74,938
07/20/2026
27.86
28.65
27.86
28.19
+1.36%
98,931
07/17/2026
27.55
27.92
27.55
27.81
+1.46%
46,918
07/16/2026
26.87
27.47
26.87
27.41
+2.08%
48,034
07/15/2026
27.55
27.55
26.73
26.85
-2.81%
84,799
07/14/2026
28.45
28.47
27.27
27.63
-2.87%
138,889
07/13/2026
28.32
28.76
28.06
28.45
+1.21%
147,377
07/10/2026
27.93
28.17
27.79
28.11
+0.64%
121,649
07/09/2026
27.98
28.09
27.61
27.93
-0.67%
126,388
07/08/2026
28.24
28.36
27.94
28.12
-0.18%
166,547
07/07/2026
27.92
28.54
27.89
28.17
+1.25%
150,389
07/06/2026
27.69
28.16
27.61
27.82
+0.87%
65,961
07/02/2026
27.04
27.90
26.80
27.58
+2.48%
91,738
07/01/2026
26.27
27.03
26.26
26.91
+3.13%
53,968
06/30/2026
25.68
26.18
24.93
26.10
+0.85%
137,471
06/29/2026
26.56
26.56
25.62
25.88
-3.39%
50,115
06/26/2026
25.90
26.87
25.90
26.78
+4.35%
70,581
06/25/2026
25.71
26.12
25.66
25.67
0.00%
44,760
06/24/2026
25.55
26.06
25.55
25.67
-0.04%
47,796
06/23/2026
25.25
25.79
25.18
25.68
+2.39%
46,710
06/22/2026
24.88
25.63
24.83
25.08
+1.45%
131,094
06/18/2026
25.13
25.13
24.43
24.72
-2.38%
105,229
06/17/2026
24.93
25.37
24.85
25.32
+1.34%
41,259
06/16/2026
25.01
25.28
24.85
24.99
+0.20%
89,252
06/15/2026
25.05
25.20
24.75
24.94
-0.40%
61,073
06/12/2026
25.68
25.70
24.93
25.04
-2.64%
189,141
06/11/2026
25.28
25.92
24.89
25.72
+2.18%
170,820
06/10/2026
24.87
25.53
24.82
25.17
+1.37%
109,809
06/09/2026
24.99
25.18
24.77
24.83
-0.40%
30,205
06/08/2026
25.43
25.71
24.86
24.93
-2.38%
29,478
06/05/2026
25.02
25.73
24.80
25.54
+2.24%
31,706
06/04/2026
24.73
25.13
24.53
24.98
+1.64%
105,185
06/03/2026
24.61
24.72
24.34
24.57
-0.50%
41,969
06/02/2026
24.34
24.84
24.34
24.70
+1.68%
72,273
06/01/2026
24.27
24.70
24.25
24.29
-0.20%
65,647
05/29/2026
24.36
24.70
24.16
24.34
-0.53%
77,594
05/28/2026
24.14
24.79
24.07
24.47
+0.35%
54,109
05/28/2026
$0.08 Dividend
05/27/2026
24.85
25.11
24.26
24.39
-2.66%
116,366
05/26/2026
25.05
25.22
24.69
25.05
-0.43%
67,462
05/22/2026
25.65
25.74
24.92
25.16
-2.32%
29,151
05/21/2026
25.12
25.91
25.07
25.76
+2.49%
91,969
05/20/2026
25.02
25.24
24.81
25.13
+1.04%
11,384
05/19/2026
25.11
25.38
24.77
24.87
-0.95%
58,676
05/18/2026
24.70
25.59
24.69
25.11
+1.57%
48,998
05/15/2026
24.94
25.24
24.52
24.72
-0.68%
20,995
05/14/2026
24.73
25.17
24.64
24.89
+1.75%
24,345
05/13/2026
24.82
24.86
24.32
24.46
-1.09%
56,750
05/12/2026
24.99
25.11
24.72
24.73
-0.99%
89,203
05/11/2026
25.15
25.45
24.86
24.98
-0.71%
44,540
05/08/2026
25.68
26.03
25.09
25.16
-2.16%
64,429
05/07/2026
26.49
26.94
25.36
25.72
-2.38%
52,646
05/06/2026
24.97
26.48
24.46
26.34
+5.49%
100,130
05/05/2026
25.08
25.24
24.09
24.97
+0.98%
112,896
05/05/2026
$0.56 Earnings
05/04/2026
25.25
25.52
24.60
24.73
-2.07%
57,291
05/01/2026
25.16
25.86
24.87
25.25
+0.75%
71,037
04/30/2026
25.59
26.61
24.99
25.06
-2.06%
72,776
04/29/2026
26.17
26.17
25.50
25.59
-3.01%
14,866
04/28/2026
26.38
26.61
26.18
26.38
+0.53%
28,989
04/27/2026
26.16
26.49
26.10
26.24
+0.34%
13,572
04/24/2026
26.67
26.67
25.83
26.15
-0.42%
21,530
04/23/2026
26.21
26.60
26.17
26.26
+0.08%
44,323
04/22/2026
26.42
26.50
26.10
26.24
-0.38%
23,679
04/21/2026
26.79
27.04
26.25
26.34
-1.82%
26,261
04/20/2026
26.78
27.27
26.49
26.83
+0.11%
28,205
04/17/2026
26.35
27.14
25.78
26.80
+1.77%
37,497
04/16/2026
25.93
26.33
25.56
26.33
+1.81%
24,350
04/15/2026
26.20
26.27
25.61
25.87
-1.14%
20,963
04/14/2026
26.14
26.35
26.10
26.16
+0.38%
43,764
04/13/2026
25.67
26.11
25.62
26.07
+1.51%
19,850
04/10/2026
25.82
25.93
25.35
25.68
+0.31%
68,646
04/09/2026
24.93
25.84
24.86
25.60
+1.18%
35,525
04/08/2026
25.33
25.56
24.82
25.30
+0.83%
30,328
04/07/2026
25.10
25.65
24.39
25.09
-0.04%
74,091