IGIC | INTL GENL INS | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

INTL GENL INS (IGIC)

NASDAQ

$24.65+$0.11 (+0.45%)

Price as of Oct 02, 2026 4:10 PM EDT

$1.2B
Market Cap
10.90%
1-Year Change
Insurance - Diversified
Industry

1 Month
-6.44%

Low Price$24.30

High Price$27.04
3 Months
-8.82%

Low Price$24.30

High Price$28.85
1 Year
+10.90%

Low Price$20.08

High Price$28.85

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	24.30	24.73	24.20	24.54	+0.99%	71,496
09/30/2026	24.60	24.81	24.30	24.30	-1.22%	70,007
09/29/2026	24.42	24.78	24.11	24.60	+0.74%	214,823
09/28/2026	24.46	24.60	24.03	24.42	-0.77%	316,461
09/25/2026	24.62	24.70	24.33	24.61	-0.04%	101,134
09/24/2026	24.63	25.08	24.56	24.62	+0.53%	133,125
09/23/2026	24.85	24.99	24.49	24.49	-1.45%	105,274
09/22/2026	25.11	25.11	24.55	24.85	-0.60%	79,728
09/21/2026	25.00	25.25	24.74	25.00	-0.24%	90,133
09/18/2026	25.47	25.47	24.84	25.06	-1.80%	58,108
09/17/2026	25.29	25.58	24.88	25.52	+1.67%	65,661
09/16/2026	25.33	25.67	25.00	25.10	-1.53%	147,466
09/15/2026	25.64	25.64	25.26	25.49	-0.97%	43,607
09/14/2026	26.00	26.39	25.57	25.74	-0.96%	152,622
09/11/2026	26.03	26.25	25.78	25.99	-0.12%	27,337
09/10/2026	26.10	26.44	25.85	26.02	-0.31%	43,557
09/09/2026	26.20	26.45	25.77	26.10	-0.34%	36,322
09/08/2026	26.69	26.78	26.11	26.19	-3.14%	50,659
09/04/2026	26.73	27.04	26.57	27.04	+1.01%	59,227
09/03/2026	26.48	27.06	26.48	26.77	+1.44%	58,785
09/02/2026	26.18	26.63	26.05	26.39	+0.61%	62,241
09/01/2026	26.34	26.75	26.11	26.23	-0.98%	40,102
08/31/2026	26.69	26.75	26.38	26.49	-0.41%	46,101
08/28/2026	26.44	26.82	26.30	26.60	-0.50%	122,436
08/27/2026	26.63	26.86	26.16	26.74	+0.36%	119,770
08/26/2026	26.85	27.08	26.50	26.64	-1.77%	36,227
08/25/2026	26.72	27.12	26.53	27.12	+2.11%	67,229
08/24/2026	26.55	27.17	26.36	26.56	-0.26%	123,472
08/21/2026	26.30	26.88	26.18	26.63	+1.22%	72,497
08/20/2026	26.59	26.74	26.16	26.31	-0.98%	33,350
08/19/2026	26.81	27.49	26.40	26.57	-0.93%	89,269
08/18/2026	26.25	26.93	26.18	26.82	+2.50%	121,871
08/18/2026	$0.08 Dividend
08/17/2026	27.10	27.17	26.11	26.17	-3.56%	82,110
08/14/2026	26.90	27.42	26.83	27.13	+1.11%	52,801
08/13/2026	26.70	27.16	26.58	26.83	+0.90%	48,475
08/12/2026	26.47	26.85	26.46	26.59	+0.45%	88,543
08/11/2026	26.19	26.70	26.13	26.47	+0.38%	141,913
08/10/2026	26.59	26.87	26.13	26.37	-2.25%	141,833
08/07/2026	27.00	27.38	26.22	26.98	+0.22%	163,309
08/06/2026	27.01	27.37	26.29	26.92	-0.18%	154,636
08/05/2026	28.06	28.41	26.88	26.97	-3.43%	212,142
08/04/2026	27.92	28.12	27.42	27.93	+0.47%	191,602
08/04/2026	$0.44 Earnings
08/03/2026	28.16	28.21	27.55	27.80	-0.11%	118,429
07/31/2026	27.36	28.02	27.31	27.83	+1.23%	49,386
07/30/2026	27.90	28.10	27.13	27.49	-1.54%	70,766
07/29/2026	28.72	28.85	27.85	27.92	-3.21%	92,611
07/28/2026	28.92	29.50	28.64	28.85	+0.14%	100,078
07/27/2026	28.60	28.92	28.42	28.81	+0.38%	87,371
07/24/2026	27.69	28.89	27.69	28.70	+3.49%	69,334
07/23/2026	27.87	27.94	27.07	27.73	-0.93%	108,545
07/22/2026	28.03	28.08	27.58	27.99	-0.14%	70,970
07/21/2026	28.11	28.26	27.68	28.03	-0.57%	74,938
07/20/2026	27.86	28.65	27.86	28.19	+1.36%	98,931
07/17/2026	27.55	27.92	27.55	27.81	+1.46%	46,918
07/16/2026	26.87	27.47	26.87	27.41	+2.08%	48,034
07/15/2026	27.55	27.55	26.73	26.85	-2.81%	84,799
07/14/2026	28.45	28.47	27.27	27.63	-2.87%	138,889
07/13/2026	28.32	28.76	28.06	28.45	+1.21%	147,377
07/10/2026	27.93	28.17	27.79	28.11	+0.64%	121,649
07/09/2026	27.98	28.09	27.61	27.93	-0.67%	126,388
07/08/2026	28.24	28.36	27.94	28.12	-0.18%	166,547
07/07/2026	27.92	28.54	27.89	28.17	+1.25%	150,389
07/06/2026	27.69	28.16	27.61	27.82	+0.87%	65,961
07/02/2026	27.04	27.90	26.80	27.58	+2.48%	91,738
07/01/2026	26.27	27.03	26.26	26.91	+3.13%	53,968
06/30/2026	25.68	26.18	24.93	26.10	+0.85%	137,471
06/29/2026	26.56	26.56	25.62	25.88	-3.39%	50,115
06/26/2026	25.90	26.87	25.90	26.78	+4.35%	70,581
06/25/2026	25.71	26.12	25.66	25.67	0.00%	44,760
06/24/2026	25.55	26.06	25.55	25.67	-0.04%	47,796
06/23/2026	25.25	25.79	25.18	25.68	+2.39%	46,710
06/22/2026	24.88	25.63	24.83	25.08	+1.45%	131,094
06/18/2026	25.13	25.13	24.43	24.72	-2.38%	105,229
06/17/2026	24.93	25.37	24.85	25.32	+1.34%	41,259
06/16/2026	25.01	25.28	24.85	24.99	+0.20%	89,252
06/15/2026	25.05	25.20	24.75	24.94	-0.40%	61,073
06/12/2026	25.68	25.70	24.93	25.04	-2.64%	189,141
06/11/2026	25.28	25.92	24.89	25.72	+2.18%	170,820
06/10/2026	24.87	25.53	24.82	25.17	+1.37%	109,809
06/09/2026	24.99	25.18	24.77	24.83	-0.40%	30,205
06/08/2026	25.43	25.71	24.86	24.93	-2.38%	29,478
06/05/2026	25.02	25.73	24.80	25.54	+2.24%	31,706
06/04/2026	24.73	25.13	24.53	24.98	+1.64%	105,185
06/03/2026	24.61	24.72	24.34	24.57	-0.50%	41,969
06/02/2026	24.34	24.84	24.34	24.70	+1.68%	72,273
06/01/2026	24.27	24.70	24.25	24.29	-0.20%	65,647
05/29/2026	24.36	24.70	24.16	24.34	-0.53%	77,594
05/28/2026	24.14	24.79	24.07	24.47	+0.35%	54,109
05/28/2026	$0.08 Dividend
05/27/2026	24.85	25.11	24.26	24.39	-2.66%	116,366
05/26/2026	25.05	25.22	24.69	25.05	-0.43%	67,462
05/22/2026	25.65	25.74	24.92	25.16	-2.32%	29,151
05/21/2026	25.12	25.91	25.07	25.76	+2.49%	91,969
05/20/2026	25.02	25.24	24.81	25.13	+1.04%	11,384
05/19/2026	25.11	25.38	24.77	24.87	-0.95%	58,676
05/18/2026	24.70	25.59	24.69	25.11	+1.57%	48,998
05/15/2026	24.94	25.24	24.52	24.72	-0.68%	20,995
05/14/2026	24.73	25.17	24.64	24.89	+1.75%	24,345