IGIC
INTL GENL INS (IGIC)
NASDAQ
$25.77+$0.62 (+2.47%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $1.2B
    Market Cap
  • 18.31%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    -0.33%
    Low Price$24.36
    High Price$25.79
  • 3 Months
    +12.17%
    Low Price$23.16
    High Price$26.99
  • 1 Year
    +18.31%
    Low Price$21.28
    High Price$26.99
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
24.95
25.70
24.91
25.15
+1.45%
131,094
06/18/2026
25.20
25.20
24.50
24.79
-2.38%
105,229
06/17/2026
25.00
25.44
24.92
25.40
+1.34%
41,259
06/16/2026
25.08
25.35
24.92
25.06
+0.20%
89,252
06/15/2026
25.12
25.28
24.82
25.01
-0.40%
61,073
06/12/2026
25.75
25.77
25.00
25.11
-2.64%
189,141
06/11/2026
25.35
25.99
24.96
25.79
+2.18%
170,820
06/10/2026
24.94
25.61
24.89
25.24
+1.37%
109,809
06/09/2026
25.06
25.25
24.84
24.90
-0.40%
30,205
06/08/2026
25.50
25.78
24.93
25.00
-2.38%
29,478
06/05/2026
25.09
25.80
24.87
25.61
+2.24%
31,706
06/04/2026
24.80
25.21
24.60
25.05
+1.64%
105,185
06/03/2026
24.68
24.79
24.41
24.65
-0.50%
41,969
06/02/2026
24.41
24.91
24.41
24.77
+1.68%
72,273
06/01/2026
24.34
24.77
24.32
24.36
-0.20%
65,647
05/29/2026
24.43
24.77
24.23
24.41
-0.53%
77,594
05/28/2026
24.21
24.86
24.14
24.54
+0.35%
54,109
05/28/2026
$0.08 Dividend
05/27/2026
24.92
25.18
24.33
24.46
-2.66%
116,366
05/26/2026
25.12
25.29
24.76
25.12
-0.43%
67,462
05/22/2026
25.72
25.81
24.99
25.23
-2.32%
29,151
05/21/2026
25.19
25.98
25.14
25.83
+2.49%
91,969
05/20/2026
25.09
25.31
24.88
25.20
+1.04%
11,384
05/19/2026
25.18
25.46
24.84
24.94
-0.95%
58,676
05/18/2026
24.77
25.66
24.76
25.18
+1.57%
48,998
05/15/2026
25.01
25.31
24.59
24.79
-0.68%
20,995
05/14/2026
24.80
25.24
24.71
24.96
+1.75%
24,345
05/13/2026
24.89
24.93
24.39
24.53
-1.09%
56,750
05/12/2026
25.06
25.18
24.79
24.80
-0.99%
89,203
05/11/2026
25.22
25.52
24.93
25.05
-0.71%
44,540
05/08/2026
25.75
26.10
25.16
25.23
-2.16%
64,429
05/07/2026
26.57
27.02
25.43
25.79
-2.38%
52,646
05/06/2026
25.04
26.56
24.53
26.42
+5.49%
100,130
05/05/2026
25.15
25.31
24.16
25.04
+0.98%
112,896
05/05/2026
$0.56 Earnings
05/04/2026
25.32
25.59
24.67
24.80
-2.07%
57,291
05/01/2026
25.23
25.93
24.94
25.32
+0.75%
71,037
04/30/2026
25.66
26.69
25.06
25.13
-2.06%
72,776
04/29/2026
26.25
26.25
25.57
25.66
-3.01%
14,866
04/28/2026
26.45
26.69
26.26
26.46
+0.53%
28,989
04/27/2026
26.24
26.57
26.17
26.32
+0.34%
13,572
04/24/2026
26.74
26.74
25.90
26.23
-0.42%
21,530
04/23/2026
26.29
26.68
26.25
26.34
+0.08%
44,323
04/22/2026
26.50
26.57
26.18
26.32
-0.38%
23,679
04/21/2026
26.87
27.12
26.33
26.42
-1.82%
26,261
04/20/2026
26.86
27.35
26.56
26.91
+0.11%
28,205
04/17/2026
26.43
27.22
25.85
26.88
+1.77%
37,497
04/16/2026
26.00
26.41
25.63
26.41
+1.81%
24,350
04/15/2026
26.28
26.35
25.68
25.94
-1.14%
20,963
04/14/2026
26.22
26.43
26.17
26.24
+0.38%
43,764
04/13/2026
25.74
26.19
25.69
26.14
+1.51%
19,850
04/10/2026
25.89
26.00
25.42
25.75
+0.31%
68,646
04/09/2026
25.00
25.91
24.93
25.67
+1.18%
35,525
04/08/2026
25.40
25.63
24.89
25.37
+0.83%
30,328
04/07/2026
25.17
25.73
24.46
25.16
-0.04%
74,091
04/06/2026
25.08
25.36
24.96
25.17
+0.04%
50,194
04/02/2026
24.49
25.35
24.44
25.16
+2.44%
67,510
04/01/2026
24.25
24.73
23.96
24.56
+1.71%
68,209
03/31/2026
23.81
24.33
23.61
24.15
+1.87%
82,433
03/30/2026
23.09
23.74
23.09
23.71
+2.68%
48,358
03/27/2026
23.37
23.66
22.97
23.09
-2.81%
48,077
03/26/2026
23.45
23.84
23.38
23.76
+1.10%
74,817
03/25/2026
23.70
23.89
23.44
23.50
+0.21%
44,680
03/24/2026
22.78
23.65
22.76
23.45
+2.39%
73,358
03/23/2026
22.62
23.31
22.61
22.90
+2.13%
80,894
03/20/2026
22.20
22.59
22.15
22.42
+0.76%
75,435
03/19/2026
22.84
23.10
22.07
22.25
-3.59%
100,816
03/18/2026
23.43
23.67
22.89
23.08
-0.98%
82,485
03/18/2026
$1.15 Dividend
03/17/2026
22.87
23.49
22.87
23.31
+1.91%
94,810
03/16/2026
22.55
23.17
22.35
22.87
+2.38%
63,390
03/13/2026
22.61
22.61
22.22
22.34
-0.68%
113,214
03/13/2026
$0.05 Dividend
03/12/2026
22.76
22.91
22.38
22.49
-1.25%
57,592
03/11/2026
22.97
23.35
22.74
22.78
-0.87%
59,685
03/10/2026
22.76
23.52
22.43
22.97
+0.46%
48,586
03/09/2026
22.76
23.15
22.10
22.87
-1.59%
110,830
03/06/2026
23.31
23.55
22.97
23.24
-1.05%
56,490
03/05/2026
23.82
23.94
23.26
23.49
-1.20%
54,151
03/04/2026
23.97
24.13
23.61
23.77
-1.30%
39,447
03/03/2026
23.83
24.38
23.44
24.08
+0.36%
58,249
03/02/2026
23.72
24.14
23.64
24.00
+0.44%
38,048
02/27/2026
23.61
24.28
23.58
23.89
-0.32%
48,283
02/26/2026
23.72
24.39
23.65
23.97
+0.32%
49,096
02/25/2026
24.99
25.02
23.47
23.89
-0.71%
129,600
02/24/2026
23.71
24.35
23.52
24.07
+1.48%
99,253
02/24/2026
$0.80 Earnings
02/23/2026
24.12
24.60
23.54
23.71
-2.23%
57,969
02/20/2026
24.29
24.65
23.81
24.25
+0.04%
19,583
02/19/2026
23.96
24.31
23.80
24.25
+0.59%
39,304
02/18/2026
24.25
24.61
23.85
24.10
-0.43%
26,286
02/17/2026
23.76
24.42
23.75
24.21
+1.63%
36,908
02/13/2026
23.42
24.01
23.42
23.82
+0.48%
41,879
02/12/2026
23.75
23.96
23.52
23.71
0.00%
59,130
02/11/2026
23.89
24.06
23.52
23.71
-0.75%
64,041
02/10/2026
23.60
23.98
23.46
23.89
+1.65%
59,533
02/09/2026
24.28
24.28
23.48
23.50
-3.20%
90,987
02/06/2026
24.25
24.33
23.99
24.27
+0.08%
36,398
02/05/2026
24.04
24.37
23.85
24.25
+0.39%
61,100
02/04/2026
23.85
24.27
23.71
24.16
+1.88%
42,422