S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

IGM Financial (IGIFF)

OTC

$55.04-$2.96 (-5.11%)

Price as of Jun 22, 2026

N/A
Market Cap
82.13%
1-Year Change
Asset Management
Industry

1 Month
-1.08%

Low Price$54.55

High Price$58.87
3 Months
+23.28%

Low Price$45.74

High Price$58.87
1 Year
+82.13%

Low Price$31.16

High Price$58.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	56.16	56.16	55.04	55.04	-5.11%	121,000
06/18/2026	59.41	59.41	58.00	58.00	-1.47%	18,612
06/17/2026	59.62	59.78	58.87	58.87	+1.51%	43,554
06/12/2026	57.99	57.99	57.99	57.99	+0.88%	179
06/11/2026	56.79	57.49	56.79	57.49	-1.18%	401
06/09/2026	58.29	58.51	57.77	58.17	+0.81%	1,749
06/08/2026	58.15	58.15	57.70	57.70	+5.77%	419
06/05/2026	57.05	57.05	54.55	54.55	-5.90%	751
06/04/2026	57.97	57.97	56.96	57.97	+2.10%	330
06/03/2026	57.04	57.04	56.78	56.78	-1.18%	1,228
06/02/2026	57.45	57.46	57.45	57.46	+0.91%	206
06/01/2026	56.70	57.20	56.68	56.94	+0.25%	1,988
05/29/2026	56.70	56.80	56.70	56.80	+0.42%	250
05/28/2026	56.30	56.59	55.80	56.56	+0.59%	4,887
05/27/2026	58.15	58.15	56.23	56.23	+1.06%	619
05/21/2026	57.97	57.97	55.64	55.64	-2.56%	54,151
05/20/2026	56.78	57.31	56.78	57.10	+1.42%	8,470
05/19/2026	56.44	56.52	56.26	56.30	+1.17%	7,605
05/15/2026	55.65	55.65	55.65	55.65	-2.04%	25,967
05/14/2026	56.64	56.81	56.48	56.81	+1.25%	19,215
05/13/2026	56.44	56.44	55.83	56.11	+0.27%	12,091
05/12/2026	55.99	56.37	55.69	55.96	-1.29%	14,548
05/11/2026	55.87	56.69	55.80	56.69	+0.39%	72,982
05/08/2026	56.57	56.57	53.46	56.47	+1.69%	9,084
05/07/2026	56.71	56.71	55.53	55.53	-1.51%	18,816
05/06/2026	56.01	56.38	56.01	56.38	-0.25%	18,049
05/05/2026	56.67	56.83	56.06	56.52	+1.56%	9,912
05/04/2026	55.74	56.40	55.65	55.65	-1.05%	4,899
05/01/2026	55.64	56.41	55.64	56.24	+0.97%	74,104
04/30/2026	54.55	55.70	53.89	55.70	+3.96%	53,207
04/29/2026	53.43	53.66	53.43	53.58	+0.37%	14,821
04/28/2026	53.89	53.92	53.38	53.38	-1.04%	4,247
04/27/2026	54.13	54.13	53.94	53.94	-0.99%	13,399
04/24/2026	54.48	54.48	54.48	54.48	+0.61%	10,504
04/23/2026	53.81	54.29	53.68	54.15	+0.45%	7,476
04/22/2026	54.19	54.19	53.91	53.91	-0.13%	3,928
04/21/2026	54.70	54.77	53.98	53.98	-0.97%	6,336
04/20/2026	54.15	54.54	54.15	54.51	+1.15%	2,262
04/17/2026	54.19	54.19	53.89	53.89	+0.73%	37,301
04/16/2026	53.29	53.50	53.29	53.50	+0.47%	7,409
04/15/2026	52.62	53.25	52.62	53.25	+0.78%	22,909
04/14/2026	52.54	52.84	52.34	52.84	+3.18%	5,951
04/13/2026	49.47	51.22	49.47	51.21	+2.46%	47,036
04/10/2026	50.01	50.07	49.40	49.98	+0.40%	3,043
04/09/2026	49.28	49.81	49.28	49.78	+0.56%	18,254
04/08/2026	49.72	49.79	49.50	49.50	+2.66%	38,500
04/07/2026	48.33	48.33	47.98	48.22	+0.08%	9,710
04/02/2026	47.71	48.20	47.52	48.18	-0.93%	4,009
04/01/2026	47.91	48.95	47.91	48.63	+2.27%	18,640
03/31/2026	45.88	47.64	45.88	47.55	+4.52%	56,053
03/31/2026	$0.45 Dividend
03/30/2026	46.30	46.30	45.49	45.49	+0.44%	4,032
03/27/2026	46.80	46.80	45.30	45.30	-3.01%	50,236
03/26/2026	46.31	46.71	46.31	46.70	-0.30%	20,857
03/25/2026	46.86	46.99	46.63	46.84	+2.43%	41,334
03/24/2026	45.35	45.74	45.35	45.73	-0.001%	25,914
03/23/2026	45.60	46.42	45.17	45.73	+2.44%	3,076
03/20/2026	45.07	45.07	44.56	44.64	-0.77%	99,873
03/19/2026	45.26	45.37	44.83	44.99	-2.93%	15,435
03/18/2026	46.66	46.66	46.35	46.35	-1.95%	11,768
03/17/2026	47.03	47.27	47.03	47.27	+1.99%	20,564
03/16/2026	46.42	46.70	46.35	46.35	-0.45%	24,179
03/13/2026	46.78	46.78	46.37	46.55	-0.11%	16,357
03/12/2026	46.50	46.60	46.26	46.60	-1.51%	18,711
03/11/2026	47.32	47.32	47.32	47.32	-0.50%	10,487
03/10/2026	47.34	47.88	46.93	47.55	+1.18%	40,869
03/09/2026	46.70	47.00	46.16	47.00	-2.06%	13,024
03/06/2026	47.99	47.99	47.99	47.99	-2.65%	46,739
03/05/2026	47.67	49.83	47.67	49.30	-0.99%	35,345
03/04/2026	49.16	49.79	49.13	49.79	+2.97%	30,320
03/03/2026	47.53	48.36	47.53	48.36	-0.87%	29,979
03/02/2026	47.40	48.93	47.40	48.78	-0.77%	4,691
02/27/2026	49.63	49.64	48.96	49.16	-1.76%	32,846
02/26/2026	49.69	50.04	49.69	50.04	+1.69%	11,388
02/25/2026	49.30	49.44	48.44	49.21	-0.80%	7,972
02/24/2026	49.61	49.61	49.61	49.61	+2.97%	21,510
02/23/2026	48.02	48.26	47.91	48.17	-0.68%	76,217
02/20/2026	47.54	48.51	47.15	48.51	+1.94%	8,484
02/19/2026	47.25	47.58	47.25	47.58	-1.64%	22,969
02/18/2026	47.35	48.38	47.09	48.38	-0.14%	18,187
02/17/2026	48.46	48.95	47.90	48.45	+1.16%	18,592
02/13/2026	45.79	47.89	45.79	47.89	+8.55%	47,180
02/12/2026	45.34	45.34	43.15	44.12	-4.46%	75,202
02/11/2026	47.49	47.49	46.13	46.18	-5.09%	203,186
02/10/2026	49.37	49.37	48.65	48.65	-1.03%	56,562
02/09/2026	49.16	49.16	49.16	49.16	+0.83%	5,079
02/06/2026	48.84	48.87	48.75	48.75	+1.65%	13,866
02/05/2026	48.30	48.30	47.96	47.96	-1.43%	14,098
02/04/2026	48.85	48.85	48.48	48.66	+1.98%	22,325
02/03/2026	47.69	47.71	47.69	47.71	-0.34%	6,347
02/02/2026	47.85	47.88	47.85	47.88	+0.32%	25,593
01/30/2026	48.38	48.38	47.43	47.72	-2.33%	68,055
01/29/2026	48.95	48.95	48.86	48.86	0.00%	31,831
01/28/2026	49.31	49.31	48.86	48.86	+0.39%	452
01/27/2026	48.55	48.67	48.40	48.67	+1.80%	25,897
01/26/2026	47.81	47.81	47.81	47.81	+0.96%	23,536
01/23/2026	47.93	47.93	47.36	47.36	-2.07%	66,169
01/21/2026	47.01	48.62	47.01	48.36	+2.02%	28,011
01/20/2026	48.27	48.27	47.21	47.40	-0.65%	22,792
01/16/2026	47.59	48.12	47.59	47.71	+1.34%	31,591