S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

IGM Financial (IGIFF)

OTC

$58.59-$0.11 (-0.19%)

Price as of Jul 13, 2026

N/A
Market Cap
95.40%
1-Year Change
Asset Management
Industry

1 Month
+1.86%

Low Price$53.97

High Price$58.87
3 Months
+15.34%

Low Price$53.25

High Price$58.87
1 Year
+95.40%

Low Price$31.16

High Price$58.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	58.59	58.59	58.59	58.59	-0.19%	18,391
07/10/2026	57.73	58.70	57.70	58.70	+3.09%	2,240
07/09/2026	56.94	56.94	56.94	56.94	+1.68%	6,574
07/06/2026	56.00	56.00	56.00	56.00	+0.23%	912
06/30/2026	55.87	55.87	55.87	55.87	+3.52%	53,814
06/29/2026	53.97	53.97	53.97	53.97	+0.56%	44,452
06/29/2026	$0.44 Dividend
06/26/2026	53.67	53.67	53.67	53.67	-0.72%	6,873
06/25/2026	54.32	54.33	54.06	54.06	-2.25%	12,614
06/23/2026	55.31	55.31	55.31	55.31	+1.31%	1,605
06/22/2026	55.71	55.71	54.59	54.59	-5.11%	121,000
06/18/2026	58.93	58.93	57.53	57.53	-1.47%	18,612
06/17/2026	59.14	59.30	58.39	58.39	+1.51%	43,554
06/12/2026	57.52	57.52	57.52	57.52	+0.88%	179
06/11/2026	56.33	57.02	56.33	57.02	-1.18%	401
06/09/2026	57.82	58.04	57.30	57.70	+0.81%	1,749
06/08/2026	57.68	57.68	57.23	57.23	+5.77%	419
06/05/2026	56.58	56.58	54.11	54.11	-5.90%	751
06/04/2026	57.50	57.50	56.50	57.50	+2.10%	330
06/03/2026	56.58	56.58	56.32	56.32	-1.18%	1,228
06/02/2026	56.99	57.00	56.99	57.00	+0.91%	206
06/01/2026	56.24	56.74	56.22	56.48	+0.25%	1,988
05/29/2026	56.24	56.34	56.24	56.34	+0.42%	250
05/28/2026	55.85	56.14	55.35	56.10	+0.59%	4,887
05/27/2026	57.68	57.68	55.77	55.77	+1.06%	619
05/21/2026	57.50	57.50	55.19	55.19	-2.56%	54,151
05/20/2026	56.32	56.85	56.32	56.64	+1.42%	8,470
05/19/2026	55.98	56.06	55.81	55.85	+1.17%	7,605
05/15/2026	55.20	55.20	55.20	55.20	-2.04%	25,967
05/14/2026	56.18	56.35	56.02	56.35	+1.25%	19,215
05/13/2026	55.98	55.98	55.38	55.66	+0.27%	12,091
05/12/2026	55.54	55.91	55.24	55.51	-1.29%	14,548
05/11/2026	55.42	56.23	55.35	56.23	+0.39%	72,982
05/08/2026	56.11	56.11	53.03	56.01	+1.69%	9,084
05/07/2026	56.25	56.25	55.08	55.08	-1.51%	18,816
05/06/2026	55.56	55.92	55.56	55.92	-0.25%	18,049
05/05/2026	56.21	56.37	55.61	56.06	+1.56%	9,912
05/04/2026	55.29	55.95	55.20	55.20	-1.05%	4,899
05/01/2026	55.19	55.95	55.19	55.79	+0.97%	74,104
04/30/2026	54.11	55.25	53.45	55.25	+3.96%	53,207
04/29/2026	53.00	53.23	53.00	53.15	+0.37%	14,821
04/28/2026	53.45	53.48	52.95	52.95	-1.04%	4,247
04/27/2026	53.69	53.69	53.50	53.50	-0.99%	13,399
04/24/2026	54.04	54.04	54.04	54.04	+0.61%	10,504
04/23/2026	53.38	53.85	53.25	53.71	+0.45%	7,476
04/22/2026	53.75	53.75	53.47	53.47	-0.13%	3,928
04/21/2026	54.26	54.33	53.54	53.54	-0.97%	6,336
04/20/2026	53.71	54.10	53.71	54.07	+1.15%	2,262
04/17/2026	53.75	53.75	53.45	53.45	+0.73%	37,301
04/16/2026	52.86	53.07	52.86	53.07	+0.47%	7,409
04/15/2026	52.20	52.82	52.20	52.82	+0.78%	22,909
04/14/2026	52.12	52.41	51.92	52.41	+3.18%	5,951
04/13/2026	49.07	50.81	49.07	50.80	+2.46%	47,036
04/10/2026	49.61	49.67	49.00	49.58	+0.40%	3,043
04/09/2026	48.88	49.41	48.88	49.38	+0.56%	18,254
04/08/2026	49.32	49.39	49.10	49.10	+2.66%	38,500
04/07/2026	47.94	47.94	47.59	47.83	+0.08%	9,710
04/02/2026	47.32	47.81	47.14	47.79	-0.93%	4,009
04/01/2026	47.52	48.55	47.52	48.24	+2.27%	18,640
03/31/2026	45.51	47.26	45.51	47.17	+4.52%	56,053
03/31/2026	$0.45 Dividend
03/30/2026	45.92	45.92	45.13	45.13	+0.44%	4,032
03/27/2026	46.42	46.42	44.93	44.93	-3.01%	50,236
03/26/2026	45.93	46.34	45.93	46.33	-0.30%	20,857
03/25/2026	46.48	46.61	46.26	46.46	+2.43%	41,334
03/24/2026	44.98	45.37	44.98	45.36	-0.001%	25,914
03/23/2026	45.24	46.04	44.80	45.36	+2.44%	3,076
03/20/2026	44.71	44.71	44.20	44.28	-0.77%	99,873
03/19/2026	44.89	45.00	44.47	44.63	-2.93%	15,435
03/18/2026	46.28	46.28	45.97	45.97	-1.95%	11,768
03/17/2026	46.65	46.89	46.65	46.89	+1.99%	20,564
03/16/2026	46.04	46.33	45.97	45.97	-0.45%	24,179
03/13/2026	46.40	46.40	45.99	46.18	-0.11%	16,357
03/12/2026	46.12	46.23	45.88	46.23	-1.51%	18,711
03/11/2026	46.94	46.94	46.94	46.94	-0.50%	10,487
03/10/2026	46.95	47.49	46.55	47.17	+1.18%	40,869
03/09/2026	46.33	46.62	45.79	46.62	-2.06%	13,024
03/06/2026	47.60	47.60	47.60	47.60	-2.65%	46,739
03/05/2026	47.29	49.43	47.29	48.90	-0.99%	35,345
03/04/2026	48.76	49.39	48.73	49.39	+2.97%	30,320
03/03/2026	47.14	47.97	47.14	47.97	-0.87%	29,979
03/02/2026	47.01	48.54	47.01	48.39	-0.77%	4,691
02/27/2026	49.23	49.24	48.57	48.76	-1.76%	32,846
02/26/2026	49.29	49.64	49.29	49.64	+1.69%	11,388
02/25/2026	48.90	49.04	48.05	48.81	-0.80%	7,972
02/24/2026	49.21	49.21	49.21	49.21	+2.97%	21,510
02/23/2026	47.63	47.87	47.52	47.78	-0.68%	76,217
02/20/2026	47.16	48.11	46.77	48.11	+1.94%	8,484
02/19/2026	46.87	47.20	46.87	47.20	-1.64%	22,969
02/18/2026	46.96	47.99	46.71	47.99	-0.14%	18,187
02/17/2026	48.06	48.56	47.51	48.05	+1.16%	18,592
02/13/2026	45.42	47.50	45.42	47.50	+8.55%	47,180
02/12/2026	44.97	44.97	42.80	43.76	-4.46%	75,202
02/11/2026	47.11	47.11	45.76	45.81	-5.09%	203,186
02/10/2026	48.97	48.97	48.26	48.26	-1.03%	56,562
02/09/2026	48.76	48.76	48.76	48.76	+0.83%	5,079
02/06/2026	48.45	48.48	48.36	48.36	+1.65%	13,866
02/05/2026	47.91	47.91	47.57	47.57	-1.43%	14,098
02/04/2026	48.46	48.46	48.08	48.26	+1.98%	22,325
02/03/2026	47.31	47.33	47.31	47.33	-0.34%	6,347