• -5.09%
    1-Year Change
  • 1 Month
    +4.92%
    Low Price$101.20
    High Price$109.72
  • 3 Months
    +17.26%
    Low Price$87.10
    High Price$110.32
  • 1 Year
    -5.09%
    Low Price$74.66
    High Price$117.06
Date
Open
High
Low
Close
Change (%)
Volume
10/05/2026
109.40
110.43
108.79
109.72
+1.19%
5,473,398
10/02/2026
109.55
110.13
108.05
108.43
+0.18%
6,263,904
10/01/2026
108.15
108.66
106.66
108.23
+1.64%
10,467,917
09/30/2026
105.61
107.43
105.24
106.48
+1.20%
7,986,875
09/29/2026
104.82
105.54
103.76
105.22
-0.20%
7,125,360
09/28/2026
103.73
106.05
103.57
105.43
-0.55%
8,458,352
09/25/2026
107.50
107.81
105.86
106.01
-1.06%
7,272,852
09/24/2026
107.48
108.03
106.46
107.15
-0.88%
6,431,582
09/23/2026
107.06
108.33
106.49
108.10
+1.26%
6,869,731
09/22/2026
108.29
108.44
105.81
106.75
-0.35%
8,134,401
09/21/2026
105.02
107.15
104.62
107.13
+2.66%
8,777,922
09/18/2026
106.40
106.40
103.48
104.35
-1.35%
6,990,265
09/17/2026
105.08
106.51
104.08
105.78
+0.78%
6,142,421
09/16/2026
104.37
105.94
104.10
104.96
-0.56%
7,592,318
09/15/2026
105.22
107.03
104.97
105.55
-1.02%
11,349,459
09/14/2026
103.57
107.04
102.99
106.64
+5.04%
13,187,217
09/11/2026
101.90
102.78
101.13
101.52
+0.32%
5,436,747
09/10/2026
100.85
102.72
100.59
101.20
-0.62%
7,540,314
09/09/2026
102.79
103.00
101.76
101.83
-0.81%
8,252,126
09/08/2026
103.75
103.75
102.08
102.66
-1.83%
12,891,129
09/04/2026
105.90
106.22
104.36
104.57
-2.23%
12,217,522
09/03/2026
105.21
107.41
105.05
106.95
+3.41%
9,980,755
09/02/2026
105.27
105.31
102.60
103.42
-2.60%
12,270,925
09/01/2026
108.10
108.73
105.86
106.18
-3.46%
12,782,553
08/31/2026
108.71
110.57
108.57
109.98
+0.44%
8,791,772
08/28/2026
109.81
110.49
108.23
109.50
-0.74%
15,530,582
08/27/2026
105.69
110.41
105.45
110.32
+7.74%
24,463,342
08/26/2026
99.81
102.78
99.72
102.39
+0.53%
7,225,478
08/25/2026
102.21
103.34
101.32
101.85
-0.59%
8,496,701
08/24/2026
102.80
103.25
102.00
102.45
-0.89%
6,222,925
08/21/2026
102.50
103.75
101.30
103.37
+1.43%
9,544,369
08/20/2026
102.50
103.01
101.77
101.91
-0.88%
6,636,146
08/19/2026
102.12
103.51
101.23
102.81
+0.83%
7,195,014
08/18/2026
102.00
103.10
101.62
101.96
-0.03%
8,369,568
08/17/2026
103.25
104.10
101.84
101.99
-2.01%
13,169,693
08/14/2026
106.47
106.75
104.07
104.08
-2.07%
9,198,165
08/13/2026
103.73
106.58
103.34
106.28
+3.10%
25,296,955
08/12/2026
103.07
104.15
102.42
103.08
-0.81%
16,105,886
08/11/2026
104.40
104.87
103.17
103.92
-1.04%
8,259,438
08/10/2026
102.21
105.48
102.15
105.01
+2.26%
9,148,541
08/07/2026
101.66
103.01
101.29
102.69
+3.29%
8,175,308
08/06/2026
97.61
99.62
97.61
99.42
-1.87%
17,064,231
08/05/2026
103.35
103.72
101.21
101.31
-0.68%
9,769,148
08/04/2026
98.18
102.38
98.14
102.00
+4.70%
12,306,785
08/03/2026
96.75
97.85
96.14
97.42
+3.00%
13,356,903
07/31/2026
93.25
94.75
92.25
94.58
+1.36%
11,006,000
07/30/2026
92.46
93.48
91.71
93.31
+1.02%
18,441,300
07/29/2026
91.84
94.27
91.80
92.37
+0.64%
13,726,420
07/28/2026
90.97
92.73
89.63
91.78
+0.96%
24,514,129
07/27/2026
89.91
91.86
89.59
90.91
+3.33%
26,173,598
07/24/2026
88.29
88.71
87.28
87.98
+1.01%
14,461,427
07/23/2026
89.63
89.81
86.78
87.10
-2.16%
13,725,091
07/22/2026
91.82
91.85
88.73
89.02
-3.05%
15,887,143
07/21/2026
91.98
93.11
91.44
91.82
-1.25%
9,746,555
07/20/2026
92.19
94.23
92.01
92.98
+0.19%
11,820,241
07/17/2026
91.74
93.77
91.71
92.80
-0.96%
10,121,092
07/16/2026
94.17
94.44
92.10
93.70
-0.26%
8,071,870
07/15/2026
94.66
95.58
93.71
93.94
+0.33%
9,173,264
07/14/2026
90.37
94.32
90.23
93.63
+1.00%
17,202,779
07/13/2026
92.55
93.56
91.49
92.70
+0.31%
6,794,220
07/10/2026
94.97
95.22
92.14
92.41
-1.57%
10,399,405
07/09/2026
90.70
94.04
90.35
93.88
+1.51%
13,610,220
07/08/2026
92.89
93.20
91.20
92.48
-1.75%
11,698,547
07/07/2026
95.84
96.20
93.60
94.13
-0.70%
10,710,777
07/06/2026
92.37
95.36
92.17
94.79
+1.30%
18,295,445
07/02/2026
93.37
94.97
93.20
93.57
+0.25%
24,908,418
07/01/2026
92.40
94.64
91.85
93.34
+3.02%
26,987,160
06/30/2026
89.09
90.79
88.81
90.60
+0.79%
17,842,520
06/29/2026
89.84
91.20
89.39
89.89
+1.92%
18,376,257
06/26/2026
85.15
88.42
85.09
88.20
+4.06%
19,832,920
06/25/2026
85.75
86.07
84.29
84.76
-1.64%
14,978,039
06/24/2026
86.76
88.11
86.11
86.17
-1.32%
19,229,303
06/23/2026
87.48
88.30
87.16
87.32
+0.01%
15,950,758
06/22/2026
88.18
90.61
86.62
87.31
-2.00%
23,332,368
06/18/2026
89.56
89.56
87.30
89.09
-0.08%
24,331,301
06/17/2026
90.84
92.11
89.03
89.16
-2.42%
19,569,551
06/16/2026
92.28
92.98
90.87
91.37
-1.41%
11,964,869
06/15/2026
92.18
93.63
91.60
92.68
+2.20%
13,407,874
06/15/2026
$0.02 Dividend
06/12/2026
90.61
91.18
88.94
90.68
-0.24%
14,992,863
06/11/2026
89.98
91.31
88.93
90.90
-0.72%
20,571,526
06/10/2026
91.20
93.82
91.05
91.56
-1.47%
12,974,518
06/09/2026
95.05
96.38
90.32
92.93
-2.82%
25,503,684
06/08/2026
96.02
96.60
95.03
95.63
-0.21%
12,373,035
06/05/2026
99.39
99.98
95.06
95.83
-4.21%
19,514,021
06/04/2026
100.03
101.24
99.04
100.04
-0.14%
17,144,663
06/03/2026
103.31
103.48
99.91
100.18
-4.33%
24,942,041
06/02/2026
104.55
105.75
102.94
104.71
-2.76%
24,585,956
06/01/2026
104.00
108.03
102.93
107.68
+5.94%
40,103,259
05/29/2026
96.87
101.67
96.51
101.64
+6.25%
37,740,539
05/28/2026
93.38
96.12
92.94
95.66
+2.83%
17,442,623
05/27/2026
92.55
94.31
92.25
93.03
-1.07%
13,179,962
05/26/2026
93.95
94.85
92.99
94.03
+0.04%
18,696,015
05/22/2026
93.18
94.90
93.11
93.99
+1.65%
11,681,319
05/21/2026
92.10
92.95
91.56
92.46
-0.90%
12,780,099
05/20/2026
90.91
93.30
90.02
93.30
+1.49%
18,689,463
05/19/2026
93.79
94.76
91.83
91.93
-0.99%
26,335,203
05/18/2026
91.04
93.27
90.71
92.85
+1.19%
31,002,299
05/15/2026
90.34
92.69
89.88
91.76
+1.26%
28,612,295
05/14/2026
88.68
91.06
87.64
90.62
+2.30%
17,069,858