• -21.91%
    1-Year Change
  • 1 Month
    +2.10%
    Low Price$87.10
    High Price$94.79
  • 3 Months
    +3.28%
    Low Price$83.91
    High Price$107.70
  • 1 Year
    -21.91%
    Low Price$74.67
    High Price$117.79
Date
Open
High
Low
Close
Change (%)
Volume
07/24/2026
88.29
88.71
87.28
87.98
+1.01%
14,461,427
07/23/2026
89.63
89.81
86.78
87.10
-2.16%
13,725,091
07/22/2026
91.82
91.85
88.73
89.02
-3.05%
15,887,143
07/21/2026
91.98
93.11
91.44
91.82
-1.25%
9,746,555
07/20/2026
92.19
94.23
92.01
92.98
+0.19%
11,820,241
07/17/2026
91.74
93.77
91.71
92.80
-0.96%
10,121,092
07/16/2026
94.17
94.44
92.10
93.70
-0.26%
8,071,870
07/15/2026
94.66
95.58
93.71
93.94
+0.33%
9,173,264
07/14/2026
90.37
94.32
90.23
93.63
+1.00%
17,202,779
07/13/2026
92.55
93.56
91.49
92.70
+0.31%
6,794,220
07/10/2026
94.97
95.22
92.14
92.41
-1.57%
10,399,405
07/09/2026
90.70
94.04
90.35
93.88
+1.51%
13,610,220
07/08/2026
92.89
93.20
91.20
92.48
-1.75%
11,698,547
07/07/2026
95.84
96.20
93.60
94.13
-0.70%
10,710,777
07/06/2026
92.37
95.36
92.17
94.79
+1.30%
18,295,445
07/02/2026
93.37
94.97
93.20
93.57
+0.25%
24,908,418
07/01/2026
92.40
94.64
91.85
93.34
+3.02%
26,987,160
06/30/2026
89.09
90.79
88.81
90.60
+0.79%
17,842,520
06/29/2026
89.84
91.20
89.39
89.89
+1.92%
18,376,257
06/26/2026
85.15
88.42
85.09
88.20
+4.06%
19,832,920
06/25/2026
85.75
86.07
84.29
84.76
-1.64%
14,978,039
06/24/2026
86.76
88.11
86.11
86.17
-1.32%
19,229,303
06/23/2026
87.48
88.30
87.16
87.32
+0.01%
15,950,758
06/22/2026
88.18
90.61
86.62
87.31
-2.00%
23,332,368
06/18/2026
89.56
89.56
87.30
89.09
-0.08%
24,331,301
06/17/2026
90.84
92.11
89.03
89.16
-2.42%
19,569,551
06/16/2026
92.28
92.98
90.87
91.37
-1.41%
11,964,869
06/15/2026
92.18
93.63
91.60
92.68
+2.20%
13,407,874
06/15/2026
$0.02 Dividend
06/12/2026
90.61
91.18
88.94
90.68
-0.24%
14,992,863
06/11/2026
89.98
91.31
88.93
90.90
-0.72%
20,571,526
06/10/2026
91.20
93.82
91.05
91.56
-1.47%
12,974,518
06/09/2026
95.05
96.38
90.32
92.93
-2.82%
25,503,684
06/08/2026
96.02
96.60
95.03
95.63
-0.21%
12,373,035
06/05/2026
99.39
99.98
95.06
95.83
-4.21%
19,514,021
06/04/2026
100.03
101.24
99.04
100.04
-0.14%
17,144,663
06/03/2026
103.31
103.48
99.91
100.18
-4.33%
24,942,041
06/02/2026
104.55
105.75
102.94
104.71
-2.76%
24,585,956
06/01/2026
104.00
108.03
102.93
107.68
+5.94%
40,103,259
05/29/2026
96.87
101.67
96.51
101.64
+6.25%
37,740,539
05/28/2026
93.38
96.12
92.94
95.66
+2.83%
17,442,623
05/27/2026
92.55
94.31
92.25
93.03
-1.07%
13,179,962
05/26/2026
93.95
94.85
92.99
94.03
+0.04%
18,696,015
05/22/2026
93.18
94.90
93.11
93.99
+1.65%
11,681,319
05/21/2026
92.10
92.95
91.56
92.46
-0.90%
12,780,099
05/20/2026
90.91
93.30
90.02
93.30
+1.49%
18,689,463
05/19/2026
93.79
94.76
91.83
91.93
-0.99%
26,335,203
05/18/2026
91.04
93.27
90.71
92.85
+1.19%
31,002,299
05/15/2026
90.34
92.69
89.88
91.76
+1.26%
28,612,295
05/14/2026
88.68
91.06
87.64
90.62
+2.30%
17,069,858
05/13/2026
88.80
89.00
87.48
88.58
-0.94%
17,058,860
05/12/2026
90.68
90.85
88.74
89.42
-1.38%
25,300,715
05/11/2026
90.08
90.77
89.79
90.67
-0.50%
13,442,288
05/08/2026
89.81
91.13
88.26
91.13
+0.33%
17,106,588
05/07/2026
89.99
91.96
89.90
90.83
+3.45%
29,902,798
05/06/2026
88.25
88.40
86.31
87.80
-0.51%
23,584,305
05/05/2026
88.57
88.81
87.08
88.25
-0.19%
18,348,878
05/04/2026
87.21
89.34
87.00
88.42
+2.09%
18,373,678
05/01/2026
86.10
87.02
84.85
86.61
+3.24%
23,314,383
04/30/2026
83.88
84.09
82.16
83.89
-0.70%
26,292,684
04/29/2026
84.47
84.53
83.24
84.48
-0.59%
11,182,901
04/28/2026
85.22
86.00
84.54
84.98
-0.50%
18,507,446
04/27/2026
84.70
86.08
84.10
85.41
+0.27%
17,133,587
04/24/2026
84.34
85.38
83.40
85.18
+1.95%
21,746,853
04/23/2026
85.41
85.55
82.30
83.55
-5.83%
49,153,508
04/22/2026
87.85
89.02
87.46
88.72
+2.38%
23,478,315
04/21/2026
86.74
88.83
85.85
86.66
+0.44%
29,949,446
04/20/2026
85.01
86.33
84.48
86.28
+1.43%
16,071,753
04/17/2026
86.21
86.50
84.74
85.06
+0.85%
28,709,961
04/16/2026
85.11
85.31
83.24
84.34
+1.66%
34,648,131
04/15/2026
80.67
83.23
80.12
82.96
+4.40%
29,219,493
04/14/2026
80.11
81.22
78.86
79.47
+0.99%
28,354,153
04/13/2026
75.04
78.72
74.84
78.69
+5.40%
37,734,586
04/10/2026
76.49
76.49
73.92
74.66
-2.57%
49,420,675
04/09/2026
79.14
79.28
75.84
76.63
-3.90%
38,644,511
04/08/2026
83.12
83.67
79.26
79.74
-0.93%
27,044,145
04/07/2026
79.81
80.64
78.85
80.49
+0.05%
10,652,648
04/06/2026
80.41
80.91
79.75
80.45
+0.15%
6,841,095
04/02/2026
78.92
80.70
77.90
80.33
+0.71%
19,201,957
04/01/2026
80.74
80.81
78.66
79.76
-0.35%
19,061,868
03/31/2026
78.47
80.24
77.89
80.04
+3.13%
25,627,902
03/30/2026
77.73
78.98
76.97
77.61
+0.95%
23,523,221
03/27/2026
78.43
78.66
76.60
76.88
-3.59%
17,244,270
03/26/2026
79.53
81.22
79.31
79.74
-0.81%
20,723,252
03/25/2026
82.06
82.53
79.93
80.39
-0.52%
28,215,712
03/24/2026
83.86
83.93
80.66
80.81
-4.29%
26,143,031
03/23/2026
83.83
85.30
83.53
84.42
+1.75%
18,036,568
03/20/2026
83.82
83.82
82.29
82.97
-1.74%
18,570,641
03/19/2026
83.87
85.38
83.59
84.44
+0.14%
20,521,877
03/18/2026
84.72
85.91
84.31
84.32
-1.39%
11,633,707
03/17/2026
84.97
87.07
84.84
85.51
+0.68%
13,393,705
03/16/2026
84.92
85.36
84.51
84.93
+0.90%
13,689,670
03/13/2026
84.93
85.85
83.60
84.17
-0.94%
19,114,088
03/12/2026
85.57
86.92
84.95
84.97
-0.87%
32,457,573
03/11/2026
86.55
87.70
84.77
85.72
+0.11%
26,081,660
03/10/2026
87.77
87.98
84.90
85.63
-2.35%
35,674,112
03/09/2026
87.03
88.11
86.32
87.69
-0.30%
31,948,933
03/06/2026
86.91
88.56
86.45
87.95
+0.40%
29,346,951
03/05/2026
85.63
88.33
85.57
87.60
+2.30%
42,023,348
03/04/2026
84.15
86.19
84.06
85.63
+1.82%
32,063,159