• N/A
    Market Cap
  • -10.79%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -16.79%
    Low Price$15.35
    High Price$20.12
  • 3 Months
    -34.53%
    Low Price$15.35
    High Price$24.98
  • 1 Year
    -45.44%
    Low Price$15.35
    High Price$32.52
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
15.36
15.45
15.35
15.36
+0.07%
76,962
06/02/2026
15.28
15.38
14.93
15.35
-8.85%
183,686
06/01/2026
16.78
16.90
16.68
16.84
-2.55%
92,887
05/29/2026
17.24
17.35
17.22
17.28
+0.17%
76,737
05/28/2026
17.30
17.43
17.16
17.25
-2.54%
112,479
05/27/2026
17.64
17.73
17.62
17.70
-4.74%
103,115
05/26/2026
18.63
18.65
18.55
18.58
+7.40%
68,003
05/22/2026
17.61
17.99
17.25
17.30
+2.06%
36,775
05/21/2026
16.64
17.02
16.57
16.95
+3.35%
139,192
05/20/2026
16.15
16.40
16.10
16.40
+2.44%
105,758
05/19/2026
16.33
16.35
15.93
16.01
-5.49%
155,035
05/18/2026
17.02
17.02
16.86
16.94
+0.12%
113,114
05/15/2026
16.97
16.99
16.89
16.92
-0.18%
40,561
05/14/2026
16.99
16.99
16.90
16.95
-5.31%
100,924
05/13/2026
17.85
17.91
17.77
17.90
+0.73%
76,005
05/12/2026
18.50
18.50
17.60
17.77
-3.27%
105,456
05/11/2026
18.33
18.37
18.24
18.37
-8.70%
88,518
05/08/2026
20.10
20.57
19.68
20.12
+5.01%
44,259
05/07/2026
19.32
19.35
19.13
19.16
+0.79%
147,981
05/06/2026
18.92
19.01
18.78
19.01
+2.98%
34,882
05/05/2026
18.34
18.49
18.22
18.46
+1.99%
64,516
05/04/2026
18.37
18.56
17.99
18.10
-1.20%
48,671
05/01/2026
18.40
18.46
18.32
18.32
-0.49%
33,101
04/30/2026
18.23
18.74
18.06
18.41
-0.65%
567,434
04/29/2026
18.44
18.72
18.18
18.53
+0.82%
807,243
04/28/2026
18.32
18.44
18.23
18.38
+1.83%
119,944
04/27/2026
18.11
18.15
18.00
18.05
-3.73%
125,214
04/24/2026
18.75
18.79
18.67
18.75
-1.06%
41,167
04/23/2026
19.07
19.32
18.75
18.95
-1.25%
99,634
04/22/2026
19.92
19.92
19.05
19.19
-0.42%
56,672
04/21/2026
19.32
19.38
19.06
19.27
-3.12%
57,141
04/20/2026
19.91
19.95
19.85
19.89
-0.40%
65,635
04/17/2026
20.03
20.09
19.86
19.97
-0.55%
45,406
04/16/2026
20.05
20.08
19.95
20.08
+0.75%
48,386
04/15/2026
20.35
20.35
19.77
19.93
-4.73%
37,002
04/14/2026
20.80
20.95
20.80
20.92
+0.10%
35,949
04/13/2026
20.42
20.91
20.42
20.90
+0.48%
120,191
04/10/2026
20.90
20.90
20.71
20.80
-4.41%
289,458
04/09/2026
21.13
21.77
21.06
21.76
-0.05%
401,804
04/08/2026
22.06
22.06
21.07
21.77
+4.97%
501,972
04/07/2026
20.79
20.86
19.62
20.74
-0.72%
409,441
04/06/2026
20.75
20.90
20.72
20.89
-2.34%
62,778
04/02/2026
21.11
21.48
21.11
21.39
+0.85%
64,202
04/01/2026
21.07
21.50
21.02
21.21
+4.64%
73,563
03/31/2026
20.00
20.29
19.80
20.27
-1.44%
189,008
03/30/2026
20.67
20.84
20.50
20.57
-2.62%
65,454
03/27/2026
21.37
21.50
21.02
21.12
-1.54%
50,042
03/26/2026
21.73
21.81
21.45
21.45
-2.99%
59,244
03/25/2026
24.06
24.71
21.93
22.11
+0.77%
136,711
03/24/2026
21.65
22.05
21.45
21.94
-2.92%
156,583
03/23/2026
22.52
22.94
22.43
22.60
-0.57%
85,079
03/20/2026
23.49
23.65
22.55
22.73
-3.58%
82,609
03/19/2026
23.13
24.60
23.13
23.58
-3.14%
17,567
03/18/2026
24.15
24.63
24.08
24.34
+1.59%
23,681
03/17/2026
24.08
24.21
23.94
23.96
+1.48%
32,241
03/16/2026
23.18
24.33
23.18
23.61
+1.86%
43,131
03/13/2026
23.58
23.70
23.07
23.18
-3.38%
37,811
03/12/2026
23.95
24.10
23.75
23.99
+1.01%
44,657
03/11/2026
23.81
26.24
23.52
23.75
-3.34%
26,962
03/10/2026
24.93
25.05
24.02
24.57
-1.64%
123,572
03/09/2026
23.87
24.98
23.73
24.98
+6.48%
193,556
03/06/2026
23.57
23.57
23.34
23.46
-3.58%
53,527
03/05/2026
25.83
25.83
24.22
24.33
-6.35%
33,914
03/04/2026
25.96
26.59
25.73
25.98
-1.10%
47,122
03/03/2026
25.49
26.34
25.37
26.27
-5.81%
88,401
03/02/2026
27.72
28.92
27.72
27.89
+0.87%
62,979
02/27/2026
27.46
27.85
27.42
27.65
+3.06%
96,554
02/26/2026
26.70
26.83
26.67
26.83
+2.95%
17,541
02/25/2026
26.31
26.36
26.02
26.06
-2.21%
15,296
02/24/2026
26.41
26.87
26.41
26.65
-6.82%
36,662
02/23/2026
28.14
29.26
28.14
28.60
+0.78%
28,792
02/20/2026
27.96
28.81
27.96
28.38
+6.93%
59,440
02/19/2026
29.03
29.03
26.52
26.54
+0.78%
15,045
02/18/2026
26.36
26.89
25.95
26.34
+1.92%
48,319
02/17/2026
25.85
26.30
25.81
25.84
-7.47%
164,171
02/13/2026
27.50
28.10
27.45
27.93
+4.20%
63,871
02/12/2026
27.50
27.60
26.78
26.80
-8.59%
25,475
02/11/2026
30.00
30.47
29.32
29.32
+0.79%
18,818
02/10/2026
28.94
29.88
28.94
29.09
+4.04%
49,110
02/09/2026
27.92
28.31
27.81
27.96
+6.68%
72,365
02/06/2026
25.77
27.44
25.77
26.21
+7.86%
79,700
02/05/2026
24.49
24.49
23.56
24.30
-1.14%
62,536
02/04/2026
24.48
24.62
24.47
24.58
+4.42%
38,480
02/03/2026
23.50
23.55
23.35
23.54
+1.82%
42,480
02/02/2026
22.96
23.35
22.95
23.12
-0.09%
24,031
01/30/2026
23.54
23.99
23.11
23.14
-0.56%
27,639
01/29/2026
23.43
23.57
23.15
23.27
+1.44%
48,583
01/28/2026
21.98
23.60
21.98
22.94
-1.04%
127,533
01/27/2026
23.92
23.92
23.11
23.18
-0.14%
344,313
01/26/2026
23.21
23.56
23.06
23.21
+4.75%
141,877
01/23/2026
21.85
22.16
21.67
22.16
-0.94%
25,214
01/22/2026
22.64
23.00
22.37
22.37
-7.37%
285,460
01/21/2026
23.09
24.40
23.09
24.15
+6.76%
819,311
01/20/2026
22.48
22.65
22.20
22.62
+5.16%
217,107
01/16/2026
21.43
21.72
21.43
21.51
-1.60%
43,838
01/15/2026
22.05
22.08
21.80
21.86
+0.92%
35,527
01/14/2026
21.22
21.71
21.22
21.66
-0.60%
39,336
01/13/2026
21.78
21.80
21.63
21.79
+1.59%
42,780
01/12/2026
21.43
21.58
21.28
21.45
+1.61%
26,319
01/09/2026
20.78
21.11
20.50
21.11
+5.37%
51,125