• N/A
    Market Cap
  • 6.70%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -3.07%
    Low Price$16.62
    High Price$18.92
  • 3 Months
    -1.30%
    Low Price$14.99
    High Price$19.06
  • 1 Year
    +6.70%
    Low Price$14.99
    High Price$18.58
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
16.84
16.84
16.68
16.73
-2.11%
77,090
08/20/2026
17.20
17.67
17.04
17.09
-2.51%
74,476
08/19/2026
17.78
17.78
17.49
17.53
-4.78%
84,003
08/18/2026
18.64
18.65
18.41
18.41
-2.07%
49,130
08/17/2026
18.85
18.89
18.79
18.80
-0.63%
26,170
08/14/2026
19.03
19.03
18.90
18.92
+1.04%
48,472
08/13/2026
18.61
18.81
18.61
18.73
+2.66%
27,042
08/12/2026
18.31
18.40
18.21
18.24
+5.86%
121,983
08/11/2026
17.33
17.37
17.20
17.23
+0.12%
51,184
08/10/2026
17.33
17.41
17.21
17.21
-1.77%
117,526
08/07/2026
17.43
17.52
17.39
17.52
+5.42%
66,724
08/06/2026
16.56
16.75
16.52
16.62
-1.95%
39,617
08/05/2026
17.20
17.20
16.95
16.95
-8.63%
53,331
08/04/2026
18.28
18.56
18.27
18.55
+5.82%
91,109
08/03/2026
17.37
17.53
17.37
17.53
-0.57%
65,236
07/31/2026
17.62
17.74
17.43
17.63
-0.73%
51,016
07/30/2026
17.58
17.77
17.17
17.76
+5.46%
126,050
07/29/2026
16.88
17.05
16.69
16.84
-0.47%
75,458
07/28/2026
17.00
17.18
16.86
16.92
-1.51%
142,351
07/27/2026
18.02
18.02
17.00
17.18
-2.50%
109,448
07/24/2026
17.60
18.11
17.53
17.62
+1.38%
113,172
07/23/2026
17.40
17.75
17.27
17.38
+2.42%
83,294
07/22/2026
17.06
17.34
16.97
16.97
-1.68%
53,570
07/21/2026
17.09
17.33
17.06
17.26
+4.23%
239,297
07/20/2026
16.94
16.94
16.48
16.56
-0.12%
132,666
07/17/2026
16.31
16.65
16.21
16.58
-3.15%
112,460
07/16/2026
17.13
17.23
17.07
17.12
-0.12%
65,662
07/15/2026
17.83
17.83
17.10
17.14
-2.17%
58,760
07/14/2026
17.58
17.65
17.45
17.52
+0.81%
183,137
07/13/2026
17.47
17.53
17.33
17.38
-0.97%
119,282
07/10/2026
17.35
17.56
17.35
17.55
+0.52%
132,972
07/09/2026
17.34
17.47
17.34
17.46
-1.69%
112,987
07/08/2026
17.65
17.78
17.55
17.76
-3.43%
98,408
07/07/2026
18.35
18.45
18.13
18.39
-3.52%
138,938
07/06/2026
19.33
19.33
18.95
19.06
+9.86%
98,619
07/02/2026
17.61
17.72
17.21
17.35
+5.22%
86,420
07/01/2026
16.41
16.57
16.37
16.49
-1.20%
102,013
06/30/2026
16.65
16.97
16.56
16.69
+0.24%
183,895
06/29/2026
16.57
16.68
16.35
16.65
-0.18%
136,795
06/26/2026
16.90
16.91
16.61
16.68
+0.24%
69,885
06/25/2026
16.79
16.80
16.57
16.64
-3.54%
482,874
06/24/2026
17.22
17.56
17.11
17.25
+3.73%
236,375
06/23/2026
16.57
16.69
16.55
16.63
-4.97%
173,270
06/22/2026
17.60
17.60
17.45
17.50
-2.78%
165,772
06/18/2026
17.96
18.08
17.92
18.00
-1.04%
105,399
06/17/2026
18.21
18.42
18.11
18.19
+5.02%
54,563
06/16/2026
17.68
17.68
17.31
17.32
+0.99%
120,033
06/15/2026
16.79
17.25
16.75
17.15
+12.09%
207,411
06/12/2026
15.22
15.34
15.17
15.30
+1.93%
88,008
06/11/2026
14.94
15.10
14.63
15.01
+0.13%
156,346
06/10/2026
15.43
15.56
14.97
14.99
-1.38%
61,342
06/09/2026
15.38
15.49
15.06
15.20
-4.22%
213,171
06/08/2026
15.99
16.00
15.86
15.87
+0.95%
220,349
06/05/2026
16.30
16.63
15.60
15.72
-1.69%
116,774
06/04/2026
15.52
15.99
15.36
15.99
+4.10%
114,316
06/03/2026
15.36
15.45
15.35
15.36
+0.07%
76,962
06/02/2026
15.28
15.38
14.93
15.35
-8.85%
183,686
06/01/2026
16.78
16.90
16.68
16.84
-2.55%
92,887
05/29/2026
17.24
17.35
17.22
17.28
+0.17%
76,737
05/28/2026
17.30
17.43
17.16
17.25
-2.54%
112,479
05/27/2026
17.64
17.73
17.62
17.70
-4.74%
103,115
05/26/2026
18.63
18.65
18.55
18.58
+7.40%
68,003
05/22/2026
17.61
17.99
17.25
17.30
+2.06%
36,775
05/21/2026
16.64
17.02
16.57
16.95
+3.35%
139,192
05/20/2026
16.15
16.40
16.10
16.40
+2.44%
105,758
05/19/2026
16.33
16.35
15.93
16.01
-5.49%
155,035
05/18/2026
17.02
17.02
16.86
16.94
+0.12%
113,114
05/15/2026
16.97
16.99
16.89
16.92
-0.18%
40,561
05/14/2026
16.99
16.99
16.90
16.95
-5.31%
100,924
05/13/2026
17.85
17.91
17.77
17.90
+0.73%
76,005
05/12/2026
18.50
18.50
17.60
17.77
-3.27%
105,456
05/11/2026
18.33
18.37
18.24
18.37
-8.70%
88,518
05/08/2026
20.10
20.57
19.68
20.12
+5.01%
44,259
05/07/2026
19.32
19.35
19.13
19.16
+0.79%
147,981
05/06/2026
18.92
19.01
18.78
19.01
+2.98%
34,882
05/05/2026
18.34
18.49
18.22
18.46
+1.99%
64,516
05/04/2026
18.37
18.56
17.99
18.10
-1.20%
48,671
05/01/2026
18.40
18.46
18.32
18.32
-0.49%
33,101
04/30/2026
18.23
18.74
18.06
18.41
-0.65%
567,434
04/29/2026
18.44
18.72
18.18
18.53
+0.82%
807,243
04/28/2026
18.32
18.44
18.23
18.38
+1.83%
119,944
04/27/2026
18.11
18.15
18.00
18.05
-3.73%
125,214
04/24/2026
18.75
18.79
18.67
18.75
-1.06%
41,167
04/23/2026
19.07
19.32
18.75
18.95
-1.25%
99,634
04/22/2026
19.92
19.92
19.05
19.19
-0.42%
56,672
04/21/2026
19.32
19.38
19.06
19.27
-3.12%
57,141
04/20/2026
19.91
19.95
19.85
19.89
-0.40%
65,635
04/17/2026
20.03
20.09
19.86
19.97
-0.55%
45,406
04/16/2026
20.05
20.08
19.95
20.08
+0.75%
48,386
04/15/2026
20.35
20.35
19.77
19.93
-4.73%
37,002
04/14/2026
20.80
20.95
20.80
20.92
+0.10%
35,949
04/13/2026
20.42
20.91
20.42
20.90
+0.48%
120,191
04/10/2026
20.90
20.90
20.71
20.80
-4.41%
289,458
04/09/2026
21.13
21.77
21.06
21.76
-0.05%
401,804
04/08/2026
22.06
22.06
21.07
21.77
+4.97%
501,972
04/07/2026
20.79
20.86
19.62
20.74
-0.72%
409,441
04/06/2026
20.75
20.90
20.72
20.89
-2.34%
62,778
04/02/2026
21.11
21.48
21.11
21.39
+0.85%
64,202
04/01/2026
21.07
21.50
21.02
21.21
+4.64%
73,563
03/31/2026
20.00
20.29
19.80
20.27
-1.44%
189,008