• $12.5M
    Market Cap
  • -22.76%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    -22.38%
    Low Price$1.07
    High Price$1.41
  • 3 Months
    -35.09%
    Low Price$1.07
    High Price$1.73
  • 1 Year
    -22.76%
    Low Price$1.00
    High Price$1.85
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.10
1.15
1.06
1.11
0.00%
22,519
10/22/2026
1.05
1.17
1.05
1.11
+3.74%
52,779
10/21/2026
1.09
1.12
1.05
1.07
-2.73%
32,712
10/20/2026
1.10
1.17
1.05
1.10
+0.92%
32,059
10/19/2026
1.17
1.18
1.05
1.09
-8.40%
76,669
10/16/2026
1.17
1.19
1.11
1.19
+3.94%
1,065
10/15/2026
1.14
1.14
1.11
1.14
+1.32%
9,307
10/14/2026
1.19
1.20
1.12
1.13
-1.74%
15,320
10/13/2026
1.18
1.23
1.14
1.15
-2.54%
32,561
10/12/2026
1.09
1.20
1.09
1.18
+6.31%
42,434
10/09/2026
1.18
1.19
1.11
1.11
-3.48%
44,461
10/08/2026
1.12
1.23
1.10
1.15
+2.69%
133,211
10/07/2026
1.01
1.19
1.01
1.12
-6.67%
60,148
10/06/2026
1.29
1.33
1.16
1.20
-8.40%
51,468
10/05/2026
1.35
1.42
1.31
1.31
-0.76%
4,344
10/02/2026
1.42
1.43
1.30
1.32
-2.22%
10,396
10/01/2026
1.33
1.40
1.31
1.35
0.00%
5,425
09/30/2026
1.33
1.41
1.32
1.35
-1.13%
21,949
09/29/2026
1.51
1.51
1.36
1.37
-0.70%
6,677
09/28/2026
1.32
1.41
1.32
1.38
-1.79%
16,600
09/25/2026
1.42
1.43
1.40
1.40
-0.71%
6,289
09/24/2026
1.43
1.53
1.41
1.41
-1.40%
10,827
09/23/2026
1.36
1.55
1.36
1.43
0.00%
21,300
09/22/2026
1.41
1.48
1.41
1.43
-1.38%
22,166
09/21/2026
1.46
1.53
1.40
1.45
+2.11%
53,453
09/18/2026
1.48
1.53
1.41
1.42
-1.39%
85,577
09/17/2026
1.33
1.47
1.33
1.44
+9.09%
142,899
09/16/2026
1.24
1.43
1.23
1.32
+1.54%
254,173
09/16/2026
-$0.02 Earnings
09/15/2026
1.25
1.33
1.25
1.30
-2.99%
20,893
09/14/2026
1.29
1.34
1.25
1.34
0.00%
6,135
09/11/2026
1.31
1.34
1.30
1.34
0.00%
8,078
09/10/2026
1.35
1.36
1.30
1.34
-1.47%
44,355
09/09/2026
1.35
1.37
1.34
1.36
-1.45%
1,689
09/08/2026
1.36
1.38
1.33
1.38
+1.47%
3,188
09/04/2026
1.35
1.36
1.35
1.36
+1.49%
1,969
09/03/2026
1.32
1.35
1.31
1.34
+1.52%
3,134
09/02/2026
1.29
1.40
1.29
1.32
-5.04%
35,857
09/01/2026
1.21
1.42
1.21
1.39
+8.59%
184,255
08/31/2026
1.28
1.34
1.27
1.28
-1.54%
867,455
08/28/2026
1.26
1.35
1.26
1.30
+1.56%
45,093
08/27/2026
1.36
1.36
1.24
1.28
-7.91%
38,533
08/26/2026
1.40
1.43
1.31
1.39
-1.42%
25,001
08/25/2026
1.42
1.53
1.31
1.41
-4.73%
88,636
08/24/2026
1.56
1.56
1.39
1.48
-1.99%
45,044
08/21/2026
1.54
1.60
1.47
1.51
-3.21%
38,377
08/20/2026
1.55
1.69
1.55
1.56
-3.70%
27,523
08/19/2026
1.67
1.68
1.58
1.62
-1.22%
3,177
08/18/2026
1.60
1.70
1.54
1.64
+2.50%
4,302
08/17/2026
1.59
1.69
1.58
1.60
+0.63%
24,416
08/14/2026
1.52
1.73
1.52
1.59
-1.55%
10,833
08/13/2026
1.61
1.64
1.57
1.62
-2.12%
7,700
08/12/2026
1.56
1.65
1.54
1.65
+5.77%
15,690
08/11/2026
1.55
1.67
1.54
1.56
-0.95%
21,264
08/10/2026
1.68
1.70
1.58
1.58
-7.35%
18,430
08/07/2026
1.66
1.77
1.66
1.70
-1.16%
21,542
08/06/2026
1.77
1.77
1.65
1.72
+0.29%
31,104
08/05/2026
1.70
1.74
1.68
1.72
+2.69%
8,981
08/04/2026
1.62
1.76
1.61
1.67
+2.45%
18,444
08/03/2026
1.59
1.77
1.59
1.63
-4.68%
25,935
07/31/2026
1.71
1.81
1.66
1.71
+1.18%
25,972
07/30/2026
1.68
1.82
1.68
1.69
+0.60%
25,150
07/29/2026
1.74
1.75
1.68
1.68
-2.89%
6,648
07/28/2026
1.72
1.73
1.68
1.73
+1.17%
9,550
07/27/2026
1.67
1.74
1.67
1.71
+2.40%
11,352
07/24/2026
1.67
1.74
1.67
1.67
-2.34%
9,615
07/23/2026
1.70
1.79
1.70
1.71
-0.58%
9,684
07/22/2026
1.78
1.80
1.72
1.72
-3.37%
13,579
07/21/2026
1.70
1.86
1.70
1.78
0.00%
25,055
07/20/2026
1.71
1.87
1.67
1.78
+6.59%
52,247
07/17/2026
1.76
1.86
1.64
1.67
-4.02%
24,809
07/16/2026
1.72
1.86
1.72
1.74
0.00%
18,348
07/15/2026
1.77
1.85
1.67
1.74
+0.58%
30,242
07/14/2026
1.76
1.84
1.47
1.73
-4.95%
50,207
07/13/2026
1.60
1.85
1.60
1.82
+10.30%
66,492
07/10/2026
1.68
1.82
1.65
1.65
-3.51%
37,894
07/09/2026
1.70
1.75
1.67
1.71
-1.29%
8,701
07/08/2026
1.66
1.78
1.60
1.73
+3.11%
43,749
07/07/2026
1.73
1.80
1.63
1.68
-1.18%
25,500
07/06/2026
1.68
1.78
1.64
1.70
+1.80%
32,134
07/02/2026
1.84
1.84
1.67
1.67
-6.18%
32,932
07/01/2026
1.71
1.78
1.61
1.78
+4.71%
59,354
06/30/2026
1.85
1.88
1.70
1.70
-8.11%
57,713
06/29/2026
1.72
1.90
1.72
1.85
+7.56%
77,506
06/26/2026
1.69
1.79
1.69
1.72
+0.58%
30,087
06/25/2026
1.77
1.81
1.67
1.71
-3.39%
112,696
06/24/2026
1.57
1.89
1.52
1.77
+7.93%
373,830
06/23/2026
1.41
1.67
1.41
1.64
+7.19%
327,664
06/22/2026
1.49
1.68
1.43
1.53
-5.56%
502,649
06/18/2026
1.50
1.73
1.37
1.62
+16.55%
27,966,967
06/18/2026
$0.00 Earnings
06/17/2026
1.37
1.39
1.36
1.39
+2.21%
17,800
06/16/2026
1.37
1.45
1.36
1.36
-2.86%
18,093
06/15/2026
1.43
1.50
1.40
1.40
-3.45%
26,151
06/12/2026
1.45
1.45
1.45
1.45
+2.47%
6,316
06/11/2026
1.37
1.43
1.37
1.42
-1.05%
25,651
06/10/2026
1.41
1.46
1.41
1.43
-0.69%
14,612
06/09/2026
1.45
1.50
1.37
1.44
+1.05%
21,387
06/08/2026
1.40
1.47
1.40
1.43
-0.35%
15,988
06/05/2026
1.50
1.50
1.42
1.43
-6.47%
31,371