• $16.1M
    Market Cap
  • -14.78%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    -2.40%
    Low Price$1.63
    High Price$1.82
  • 3 Months
    +45.54%
    Low Price$1.11
    High Price$1.85
  • 1 Year
    -14.78%
    Low Price$1.00
    High Price$3.29
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.59
1.77
1.59
1.63
-4.68%
25,935
07/31/2026
1.71
1.81
1.66
1.71
+1.18%
25,972
07/30/2026
1.68
1.82
1.68
1.69
+0.60%
25,150
07/29/2026
1.74
1.75
1.68
1.68
-2.89%
6,648
07/28/2026
1.72
1.73
1.68
1.73
+1.17%
9,550
07/27/2026
1.67
1.74
1.67
1.71
+2.40%
11,352
07/24/2026
1.67
1.74
1.67
1.67
-2.34%
9,615
07/23/2026
1.70
1.79
1.70
1.71
-0.58%
9,684
07/22/2026
1.78
1.80
1.72
1.72
-3.37%
13,579
07/21/2026
1.70
1.86
1.70
1.78
0.00%
25,055
07/20/2026
1.71
1.87
1.67
1.78
+6.59%
52,247
07/17/2026
1.76
1.86
1.64
1.67
-4.02%
24,809
07/16/2026
1.72
1.86
1.72
1.74
0.00%
18,348
07/15/2026
1.77
1.85
1.67
1.74
+0.58%
30,242
07/14/2026
1.76
1.84
1.47
1.73
-4.95%
50,207
07/13/2026
1.60
1.85
1.60
1.82
+10.30%
66,492
07/10/2026
1.68
1.82
1.65
1.65
-3.51%
37,894
07/09/2026
1.70
1.75
1.67
1.71
-1.29%
8,701
07/08/2026
1.66
1.78
1.60
1.73
+3.11%
43,749
07/07/2026
1.73
1.80
1.63
1.68
-1.18%
25,500
07/06/2026
1.68
1.78
1.64
1.70
+1.80%
32,134
07/02/2026
1.84
1.84
1.67
1.67
-6.18%
32,932
07/01/2026
1.71
1.78
1.61
1.78
+4.71%
59,354
06/30/2026
1.85
1.88
1.70
1.70
-8.11%
57,713
06/29/2026
1.72
1.90
1.72
1.85
+7.56%
77,506
06/26/2026
1.69
1.79
1.69
1.72
+0.58%
30,087
06/25/2026
1.77
1.81
1.67
1.71
-3.39%
112,696
06/24/2026
1.57
1.89
1.52
1.77
+7.93%
373,830
06/23/2026
1.41
1.67
1.41
1.64
+7.19%
327,664
06/22/2026
1.49
1.68
1.43
1.53
-5.56%
502,649
06/18/2026
1.50
1.73
1.37
1.62
+16.55%
27,966,967
06/18/2026
$0.00 Earnings
06/17/2026
1.37
1.39
1.36
1.39
+2.21%
17,800
06/16/2026
1.37
1.45
1.36
1.36
-2.86%
18,093
06/15/2026
1.43
1.50
1.40
1.40
-3.45%
26,151
06/12/2026
1.45
1.45
1.45
1.45
+2.47%
6,316
06/11/2026
1.37
1.43
1.37
1.42
-1.05%
25,651
06/10/2026
1.41
1.46
1.41
1.43
-0.69%
14,612
06/09/2026
1.45
1.50
1.37
1.44
+1.05%
21,387
06/08/2026
1.40
1.47
1.40
1.43
-0.35%
15,988
06/05/2026
1.50
1.50
1.42
1.43
-6.47%
31,371
06/04/2026
1.50
1.53
1.48
1.53
+1.25%
11,563
06/03/2026
1.54
1.57
1.50
1.51
-1.95%
22,999
06/02/2026
1.48
1.58
1.48
1.54
-2.53%
14,479
06/01/2026
1.50
1.58
1.50
1.58
+2.60%
11,742
05/29/2026
1.46
1.56
1.45
1.54
+2.67%
14,999
05/28/2026
1.44
1.52
1.43
1.50
+0.67%
34,295
05/27/2026
1.45
1.53
1.45
1.49
+3.47%
40,485
05/26/2026
1.33
1.44
1.33
1.44
-0.69%
18,307
05/22/2026
1.45
1.47
1.41
1.45
+1.40%
19,748
05/21/2026
1.43
1.43
1.39
1.43
+0.70%
9,040
05/20/2026
1.37
1.42
1.34
1.42
+6.77%
28,183
05/19/2026
1.27
1.45
1.27
1.33
+6.40%
67,342
05/19/2026
-$0.06 Earnings
05/18/2026
1.10
1.26
1.10
1.25
+11.11%
28,159
05/15/2026
1.13
1.13
1.10
1.13
-1.32%
11,835
05/14/2026
1.09
1.14
1.09
1.14
+1.46%
10,774
05/13/2026
1.13
1.13
1.09
1.12
-0.42%
7,856
05/12/2026
1.09
1.15
1.09
1.13
+1.94%
4,727
05/11/2026
1.11
1.17
1.10
1.11
-2.91%
17,606
05/08/2026
1.12
1.16
1.11
1.14
+1.79%
3,893
05/07/2026
1.12
1.14
1.12
1.12
-1.75%
4,160
05/06/2026
1.12
1.18
1.12
1.14
-0.87%
10,508
05/05/2026
1.13
1.15
1.13
1.15
-1.29%
4,467
05/04/2026
1.19
1.19
1.13
1.17
+4.02%
9,356
05/01/2026
1.11
1.13
1.11
1.12
0.00%
2,154
04/30/2026
1.11
1.19
1.11
1.12
-0.88%
8,423
04/29/2026
1.12
1.15
1.11
1.13
-0.88%
3,453
04/28/2026
1.14
1.15
1.14
1.14
-1.72%
7,129
04/27/2026
1.17
1.17
1.16
1.16
-0.85%
3,863
04/24/2026
1.20
1.20
1.15
1.17
-2.50%
8,181
04/23/2026
1.21
1.21
1.14
1.20
-4.00%
15,144
04/22/2026
1.20
1.25
1.17
1.25
+4.17%
8,108
04/21/2026
1.21
1.21
1.18
1.20
-1.64%
10,778
04/20/2026
1.26
1.26
1.22
1.22
+0.44%
6,159
04/17/2026
1.16
1.22
1.16
1.21
+1.22%
33,060
04/16/2026
1.19
1.24
1.19
1.20
+0.56%
11,016
04/15/2026
1.10
1.25
1.10
1.19
+0.28%
22,425
04/14/2026
1.18
1.19
1.14
1.19
+4.39%
17,153
04/13/2026
1.14
1.14
1.12
1.14
-0.87%
9,979
04/10/2026
1.13
1.15
1.10
1.15
+2.68%
13,893
04/09/2026
1.11
1.13
1.11
1.12
-1.75%
9,916
04/08/2026
1.05
1.14
1.02
1.14
+9.62%
23,424
04/07/2026
0.98
1.05
0.98
1.04
+4.00%
14,969
04/06/2026
0.97
1.03
0.97
1.00
-1.96%
18,114
04/02/2026
1.03
1.03
1.01
1.02
+0.99%
1,598
04/01/2026
1.06
1.06
1.01
1.01
-0.010%
2,765
03/31/2026
1.05
1.05
1.01
1.01
-0.97%
11,099
03/30/2026
1.02
1.06
0.96
1.02
0.00%
15,538
03/27/2026
1.02
1.08
1.01
1.02
0.00%
7,177
03/26/2026
1.02
1.03
1.02
1.02
-0.49%
1,730
03/25/2026
1.06
1.06
1.02
1.03
+0.49%
5,913
03/24/2026
1.01
1.07
1.01
1.02
-0.97%
14,597
03/23/2026
1.03
1.08
1.02
1.03
+1.98%
15,548
03/20/2026
1.05
1.07
1.01
1.01
-3.86%
5,365
03/19/2026
1.04
1.12
1.04
1.05
+1.01%
11,228
03/18/2026
1.04
1.04
1.04
1.04
-1.28%
636
03/17/2026
1.03
1.08
1.03
1.05
+0.33%
4,016
03/16/2026
1.07
1.07
1.05
1.05
-1.26%
6,005
03/13/2026
1.05
1.06
1.05
1.06
+0.38%
2,394