2m 2m 2m 2m 2m 2m 2m
IGO Sp ADR (IIDDY)
OTC
$10.18+$0.77 (+8.18%)
Price as of Aug 18, 2026- N/AMarket Cap
- 45.43%1-Year Change
- Other Industrial Metals & MiningIndustry
IGO Sp ADR (IIDDY)
$10.18+$0.77 (+8.18%)
- 1 Month-12.17%Low Price$10.18High Price$10.18
- 3 Months-1.64%Low Price$9.41High Price$10.18
- 1 Year+45.43%Low Price$6.40High Price$11.98
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/18/2026 | 10.18 | 10.18 | 10.18 | 10.18 | +8.18% | 1,000 |
07/21/2026 | 9.41 | 9.41 | 9.41 | 9.41 | -18.81% | 100 |
05/22/2026 | 11.59 | 11.59 | 11.59 | 11.59 | +11.98% | 1,900 |
03/27/2026 | 10.35 | 10.35 | 10.35 | 10.35 | -1.97% | 250 |
02/17/2026 | 10.56 | 10.56 | 10.56 | 10.56 | -5.31% | 150 |
02/12/2026 | 11.15 | 11.15 | 11.15 | 11.15 | -6.93% | 190 |
01/21/2026 | 11.17 | 11.98 | 11.17 | 11.98 | +10.41% | 600 |
12/31/2025 | 10.85 | 10.85 | 10.85 | 10.85 | -0.91% | 101 |
12/29/2025 | 10.95 | 10.95 | 10.95 | 10.95 | +8.42% | 100 |
12/26/2025 | 10.00 | 10.21 | 10.00 | 10.10 | +42.05% | 500 |
10/24/2025 | 7.11 | 7.11 | 7.11 | 7.11 | +1.57% | 200 |
10/23/2025 | 6.75 | 7.00 | 6.75 | 7.00 | +9.38% | 300 |
09/04/2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% | 100 |