2m 2m 2m 2m 2m 2m 2m
IGO Sp ADR (IIDDY)
OTC
$10.18+$0.76 (+8.18%)
Price as of Aug 18, 2026- N/AMarket Cap
- 45.43%1-Year Change
- Other Industrial Metals & MiningIndustry
IGO Sp ADR (IIDDY)
$10.18+$0.76 (+8.18%)
- 1 Month-12.17%Low Price$10.11High Price$10.11
- 3 Months-1.64%Low Price$9.34High Price$10.11
- 1 Year+45.43%Low Price$6.95High Price$11.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 |
$0.07 Dividend | |||||
08/18/2026 | 10.11 | 10.11 | 10.11 | 10.11 | +8.18% | 1,000 |
07/21/2026 | 9.34 | 9.34 | 9.34 | 9.34 | -18.81% | 100 |
05/22/2026 | 11.51 | 11.51 | 11.51 | 11.51 | +11.98% | 1,900 |
03/27/2026 | 10.28 | 10.28 | 10.28 | 10.28 | -1.97% | 250 |
02/17/2026 | 10.48 | 10.48 | 10.48 | 10.48 | -5.31% | 150 |
02/12/2026 | 11.07 | 11.07 | 11.07 | 11.07 | -6.93% | 190 |
01/21/2026 | 11.09 | 11.90 | 11.09 | 11.90 | +10.41% | 600 |
12/31/2025 | 10.77 | 10.77 | 10.77 | 10.77 | -0.91% | 101 |
12/29/2025 | 10.87 | 10.87 | 10.87 | 10.87 | +8.42% | 100 |
12/26/2025 | 9.93 | 10.14 | 9.93 | 10.03 | +42.05% | 500 |
10/24/2025 | 7.06 | 7.06 | 7.06 | 7.06 | +1.57% | 200 |
10/23/2025 | 6.70 | 6.95 | 6.70 | 6.95 | 0.00% | 300 |