• $586.6M
    Market Cap
  • -6.56%
    1-Year Change
  • Metal Fabrication
    Industry
  • 1 Month
    -5.96%
    Low Price$27.77
    High Price$30.39
  • 3 Months
    -14.02%
    Low Price$27.77
    High Price$32.91
  • 1 Year
    -6.56%
    Low Price$24.43
    High Price$38.00
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
29.80
29.85
27.33
27.77
-8.35%
263,153
10/22/2026
29.93
31.11
29.26
30.30
-0.30%
245,790
10/22/2026
$0.43 Earnings
10/21/2026
30.59
30.73
30.11
30.39
+0.33%
181,114
10/20/2026
29.39
30.78
29.31
30.29
+2.57%
335,561
10/19/2026
29.94
29.94
29.36
29.53
-0.44%
113,661
10/16/2026
29.85
30.31
29.36
29.66
-0.03%
146,780
10/15/2026
29.73
30.17
29.59
29.67
-0.27%
116,495
10/14/2026
29.94
30.28
29.52
29.75
-2.01%
134,799
10/13/2026
29.98
30.41
29.74
30.36
+1.47%
161,875
10/12/2026
29.26
30.05
29.22
29.92
+1.42%
161,309
10/09/2026
29.67
29.67
29.20
29.50
0.00%
105,868
10/08/2026
29.43
29.74
29.30
29.50
-0.30%
107,845
10/07/2026
29.77
29.79
29.23
29.59
-1.92%
114,708
10/06/2026
29.95
30.37
29.87
30.17
+1.34%
113,563
10/05/2026
29.49
29.90
28.99
29.77
+0.71%
101,291
10/02/2026
29.52
29.86
29.42
29.56
+1.79%
121,800
10/01/2026
29.05
29.19
28.57
29.04
-0.31%
186,011
09/30/2026
29.18
29.29
28.80
29.13
+0.14%
134,231
09/29/2026
29.39
29.63
28.80
29.09
-0.68%
155,335
09/28/2026
29.35
29.73
29.07
29.29
-0.64%
129,672
09/25/2026
29.23
29.81
29.16
29.48
+1.20%
120,330
09/24/2026
29.49
29.54
28.84
29.13
-1.35%
140,387
09/23/2026
29.91
30.04
29.47
29.53
-1.86%
110,418
09/22/2026
30.29
30.62
29.90
30.09
+0.87%
114,323
09/21/2026
30.06
30.22
29.66
29.83
+0.57%
131,858
09/18/2026
29.94
29.94
29.32
29.66
-1.40%
265,751
09/17/2026
30.59
30.59
30.04
30.08
-0.56%
119,903
09/16/2026
30.19
30.90
30.12
30.25
+0.83%
141,432
09/15/2026
29.62
30.04
29.58
30.00
+0.94%
150,193
09/14/2026
30.17
30.54
29.67
29.72
-2.91%
272,190
09/11/2026
30.77
30.94
30.42
30.61
+0.62%
143,716
09/11/2026
$0.03 Dividend
09/10/2026
30.34
30.60
29.99
30.42
-0.88%
97,726
09/09/2026
30.62
30.93
30.36
30.69
+0.20%
109,706
09/08/2026
31.14
31.32
30.62
30.63
-1.92%
254,544
09/04/2026
30.78
31.32
30.78
31.23
+0.68%
82,840
09/03/2026
30.72
31.08
29.98
31.02
+2.34%
146,347
09/02/2026
30.21
30.76
30.06
30.31
+0.90%
123,204
09/01/2026
29.68
30.05
29.53
30.04
-0.10%
169,628
08/31/2026
30.44
30.52
30.03
30.07
-1.28%
119,653
08/28/2026
30.83
31.05
30.07
30.46
-0.49%
156,394
08/27/2026
30.26
30.79
30.00
30.61
+0.43%
187,779
08/26/2026
30.52
30.63
30.31
30.48
+0.26%
104,815
08/25/2026
30.21
30.43
29.66
30.40
+0.63%
130,136
08/24/2026
31.02
31.17
30.06
30.21
-2.20%
136,574
08/21/2026
30.67
31.00
30.30
30.89
+1.84%
261,296
08/20/2026
30.74
31.05
30.28
30.33
-2.72%
178,668
08/19/2026
32.41
32.43
31.16
31.18
-2.56%
199,888
08/18/2026
32.88
32.88
31.87
32.00
-2.41%
136,229
08/17/2026
32.44
32.86
32.29
32.79
+0.61%
102,011
08/14/2026
32.55
32.93
32.52
32.59
-0.43%
111,926
08/13/2026
33.10
33.10
32.29
32.73
-0.18%
120,442
08/12/2026
32.98
33.09
32.14
32.79
+0.34%
225,113
08/11/2026
32.63
33.10
32.61
32.68
+1.14%
152,215
08/10/2026
32.26
32.38
31.82
32.31
+0.15%
137,122
08/07/2026
32.27
32.76
32.20
32.26
-0.12%
102,681
08/06/2026
32.59
32.90
32.30
32.30
-1.49%
150,611
08/05/2026
33.16
33.28
32.54
32.79
-0.36%
182,640
08/04/2026
31.35
33.17
31.25
32.91
+5.92%
327,332
08/03/2026
30.70
31.29
30.66
31.07
+1.47%
312,140
07/31/2026
30.89
31.06
30.35
30.62
+0.10%
563,688
07/30/2026
30.95
31.15
30.49
30.59
+0.20%
238,898
07/29/2026
32.36
32.36
30.44
30.53
-6.29%
339,721
07/28/2026
32.31
32.75
31.88
32.58
+1.15%
290,577
07/27/2026
33.07
33.54
31.98
32.21
-1.35%
292,215
07/24/2026
32.27
32.72
31.75
32.65
+1.08%
245,626
07/23/2026
31.23
32.56
31.10
32.30
+1.99%
313,723
07/22/2026
31.36
31.91
31.13
31.67
+0.86%
283,392
07/21/2026
32.17
32.54
31.26
31.40
-1.32%
406,176
07/20/2026
30.87
31.91
30.75
31.82
+2.74%
349,370
07/17/2026
31.22
31.75
29.76
30.97
+3.26%
529,468
07/16/2026
31.47
32.07
29.92
29.99
+1.28%
418,267
07/16/2026
$0.46 Earnings
07/15/2026
29.53
29.90
29.25
29.61
-0.10%
272,457
07/14/2026
29.06
29.68
28.91
29.64
+3.16%
232,973
07/13/2026
29.16
29.42
28.51
28.73
-1.74%
210,760
07/10/2026
29.37
29.88
29.21
29.24
-0.24%
152,093
07/09/2026
29.23
29.53
28.93
29.31
+1.24%
229,068
07/08/2026
28.96
29.16
28.58
28.95
-0.69%
324,904
07/07/2026
29.45
29.49
28.86
29.15
-1.62%
206,891
07/06/2026
29.86
30.12
29.30
29.63
-0.87%
140,511
07/02/2026
30.32
30.63
29.47
29.89
-1.38%
221,375
07/01/2026
30.06
30.57
29.76
30.31
+0.46%
206,337
06/30/2026
30.09
30.22
29.52
30.17
-0.07%
404,441
06/29/2026
30.13
30.47
29.82
30.19
-1.02%
253,157
06/26/2026
30.65
30.96
30.25
30.50
-1.52%
816,056
06/25/2026
29.97
31.01
29.85
30.97
+3.40%
266,494
06/24/2026
28.80
29.97
28.80
29.95
+4.10%
280,471
06/23/2026
29.30
29.36
28.65
28.77
-2.51%
219,125
06/22/2026
29.20
29.68
28.97
29.51
+1.55%
359,454
06/18/2026
29.05
29.86
28.70
29.06
+1.54%
3,629,595
06/17/2026
28.83
29.34
28.42
28.62
+0.21%
495,291
06/16/2026
29.48
29.85
28.53
28.56
-2.06%
447,142
06/15/2026
29.17
29.44
28.35
29.16
+1.04%
329,469
06/12/2026
28.69
29.00
28.37
28.86
+0.07%
297,510
06/12/2026
$0.03 Dividend
06/11/2026
27.93
28.84
27.48
28.84
+3.88%
311,989
06/10/2026
27.91
28.39
27.46
27.76
-1.52%
283,643
06/09/2026
28.31
28.68
27.33
28.19
+1.00%
317,836