2m 2m 2m 2m 2m 2m 2m
Intrnt Initi Sp ADR (IIJIY)
OTC
$40.00+$1.95 (+5.12%)
Price as of Jun 01, 2026- N/AMarket Cap
- -1.70%1-Year Change
- Telecom ServicesIndustry
Intrnt Initi Sp ADR (IIJIY)
$40.00+$1.95 (+5.12%)
- 1 Month+19.40%Low Price$33.50High Price$40.00
- 3 Months+44.25%Low Price$27.73High Price$40.00
- 1 Year-2.14%Low Price$27.56High Price$40.88
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 39.23 | 40.00 | 39.23 | 40.00 | +5.12% | 1,032 |
05/26/2026 | 37.00 | 38.05 | 37.00 | 38.05 | +1.91% | 1,441 |
05/20/2026 | 38.40 | 38.40 | 37.34 | 37.34 | -5.19% | 453 |
05/19/2026 | 39.38 | 39.38 | 39.38 | 39.38 | +2.79% | 3,856 |
05/18/2026 | 40.00 | 40.00 | 38.31 | 38.31 | +2.16% | 602 |
05/13/2026 | 38.50 | 38.50 | 37.50 | 37.50 | +0.86% | 769 |
05/12/2026 | 39.10 | 39.10 | 37.18 | 37.18 | -2.21% | 499 |
05/08/2026 | 38.02 | 38.02 | 38.02 | 38.02 | +0.59% | 205 |
05/07/2026 | 36.80 | 37.80 | 36.56 | 37.80 | +4.70% | 7,239 |
05/06/2026 | 36.10 | 36.10 | 36.10 | 36.10 | +7.76% | 144 |
05/04/2026 | 34.99 | 34.99 | 33.50 | 33.50 | +4.52% | 1,100 |
04/27/2026 | 32.05 | 32.05 | 32.05 | 32.05 | -5.17% | 6,023 |
04/20/2026 | 33.80 | 33.80 | 33.80 | 33.80 | +5.45% | 142 |
04/13/2026 | 31.09 | 32.08 | 31.09 | 32.05 | +3.22% | 1,002 |
04/07/2026 | 31.05 | 31.05 | 31.05 | 31.05 | -5.62% | 1,024 |
04/06/2026 | 32.00 | 32.90 | 32.00 | 32.90 | +9.16% | 977 |
04/02/2026 | 28.65 | 31.30 | 28.65 | 30.14 | +1.41% | 1,534 |
03/20/2026 | 29.72 | 29.72 | 29.72 | 29.72 | -1.52% | 156 |
03/19/2026 | 30.18 | 30.18 | 30.18 | 30.18 | +0.23% | 283 |
03/16/2026 | 29.90 | 30.11 | 29.90 | 30.11 | +6.06% | 454 |
03/10/2026 | 27.00 | 28.40 | 27.00 | 28.39 | +2.38% | 463 |
03/05/2026 | 27.60 | 27.73 | 27.60 | 27.73 | -3.35% | 471 |
02/26/2026 | 29.00 | 29.00 | 28.69 | 28.69 | +4.10% | 201 |
02/24/2026 | 28.00 | 28.00 | 27.56 | 27.56 | -3.30% | 1,304 |
02/18/2026 | 28.50 | 28.50 | 28.50 | 28.50 | -1.55% | 213 |
02/17/2026 | 28.95 | 28.95 | 28.95 | 28.95 | +1.08% | 309 |
02/13/2026 | 28.64 | 28.64 | 28.64 | 28.64 | -1.24% | 1,609 |
02/12/2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 1,381 |
02/06/2026 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | 870 |
02/05/2026 | 31.00 | 31.00 | 29.94 | 30.00 | -1.02% | 1,393 |
02/04/2026 | 30.00 | 30.32 | 30.00 | 30.31 | -4.26% | 1,852 |
02/03/2026 | 31.66 | 31.66 | 31.66 | 31.66 | +2.23% | 413 |
01/26/2026 | 30.97 | 30.97 | 30.97 | 30.97 | -4.62% | 163 |
01/22/2026 | 32.47 | 32.47 | 32.47 | 32.47 | -1.45% | 569 |
01/21/2026 | 33.00 | 33.00 | 32.95 | 32.95 | -0.06% | 317 |
01/20/2026 | 33.86 | 33.86 | 32.97 | 32.97 | -3.65% | 4,786 |
01/13/2026 | 34.22 | 34.22 | 34.22 | 34.22 | -2.78% | 220 |
01/08/2026 | 35.20 | 35.20 | 35.20 | 35.20 | +5.86% | 1,556 |
01/07/2026 | 33.25 | 33.25 | 33.25 | 33.25 | -5.89% | 152 |
12/30/2025 | 33.02 | 35.33 | 33.02 | 35.33 | -3.07% | 582 |
12/19/2025 | 36.03 | 36.45 | 36.03 | 36.45 | +1.17% | 973 |
12/12/2025 | 36.50 | 36.50 | 36.03 | 36.03 | -1.29% | 1,060 |
12/11/2025 | 36.50 | 36.50 | 36.50 | 36.50 | +0.58% | 406 |
12/10/2025 | 36.29 | 36.29 | 36.29 | 36.29 | +1.94% | 735 |
12/05/2025 | 35.60 | 35.60 | 35.60 | 35.60 | -3.77% | 114 |
11/26/2025 | 37.00 | 37.00 | 37.00 | 37.00 | +4.09% | 701 |
11/20/2025 | 35.54 | 35.54 | 35.54 | 35.54 | +0.82% | 323 |
11/19/2025 | 35.25 | 35.25 | 35.25 | 35.25 | +4.38% | 2,022 |
11/14/2025 | 33.77 | 33.77 | 33.77 | 33.77 | -5.27% | 206 |
11/13/2025 | 35.65 | 35.65 | 35.65 | 35.65 | -0.08% | 102 |
11/06/2025 | 35.68 | 35.68 | 35.68 | 35.68 | +0.34% | 304 |
10/20/2025 | 35.21 | 35.56 | 35.21 | 35.56 | +1.89% | 310 |
10/15/2025 | 34.90 | 34.90 | 34.90 | 34.90 | +0.58% | 206 |
10/03/2025 | 34.70 | 34.70 | 34.70 | 34.70 | +0.58% | 949 |
09/30/2025 | 34.50 | 34.50 | 34.50 | 34.50 | +3.57% | 125 |
09/26/2025 | 33.31 | 33.31 | 33.31 | 33.31 | -9.97% | 241 |
09/23/2025 | 37.00 | 37.00 | 37.00 | 37.00 | -3.27% | 203 |
09/12/2025 | 38.25 | 38.28 | 38.25 | 38.25 | +6.58% | 2,187 |
09/09/2025 | 35.89 | 35.89 | 35.89 | 35.89 | -0.99% | 131 |
09/05/2025 | 38.50 | 38.50 | 36.25 | 36.25 | -5.84% | 2,115 |
09/04/2025 | 38.50 | 38.50 | 38.50 | 38.50 | -5.41% | 605 |
08/27/2025 | 40.70 | 40.70 | 40.70 | 40.70 | +7.39% | 147 |
08/22/2025 | 37.90 | 37.90 | 37.90 | 37.90 | -5.25% | 212 |
08/21/2025 | 39.61 | 40.00 | 39.61 | 40.00 | -0.62% | 6,020 |
08/12/2025 | 39.12 | 40.25 | 39.12 | 40.25 | +4.65% | 602 |
08/08/2025 | 38.19 | 38.46 | 38.19 | 38.46 | +1.13% | 2,965 |
08/05/2025 | 38.03 | 38.03 | 38.03 | 38.03 | +4.33% | 915 |
08/04/2025 | 36.45 | 36.45 | 36.45 | 36.45 | -3.67% | 214 |
08/01/2025 | 37.80 | 37.84 | 37.80 | 37.84 | +7.81% | 423 |
07/31/2025 | 35.10 | 35.10 | 35.10 | 35.10 | -3.15% | 244 |
07/29/2025 | 36.24 | 36.24 | 36.24 | 36.24 | +5.04% | 125 |
07/25/2025 | 34.50 | 34.50 | 34.50 | 34.50 | -0.17% | 129 |
07/24/2025 | 35.08 | 36.12 | 34.56 | 34.56 | -4.79% | 1,191 |
07/23/2025 | 36.30 | 36.30 | 36.30 | 36.30 | -5.42% | 411 |
07/21/2025 | 38.38 | 38.38 | 38.38 | 38.38 | +4.29% | 142 |
07/18/2025 | 38.00 | 38.00 | 36.80 | 36.80 | 0.00% | 226 |
07/17/2025 | 36.80 | 36.80 | 36.80 | 36.80 | +5.99% | 116 |
07/14/2025 | 34.72 | 34.72 | 34.72 | 34.72 | -4.64% | 2,205 |
07/11/2025 | 36.37 | 36.41 | 36.37 | 36.41 | -5.11% | 426 |
07/07/2025 | 37.93 | 38.37 | 36.37 | 38.37 | -3.37% | 1,857 |
07/02/2025 | 39.71 | 39.71 | 39.71 | 39.71 | +0.90% | 296 |
06/26/2025 | 38.57 | 39.36 | 38.57 | 39.36 | +5.48% | 274 |
06/25/2025 | 37.31 | 37.31 | 37.31 | 37.31 | -1.82% | 126 |
06/23/2025 | 38.00 | 38.00 | 38.00 | 38.00 | -0.29% | 101 |
06/20/2025 | 38.50 | 38.50 | 38.11 | 38.11 | -1.19% | 606 |
06/17/2025 | 38.75 | 39.00 | 38.57 | 38.57 | -0.98% | 615 |
06/13/2025 | 38.95 | 38.95 | 38.95 | 38.95 | -0.13% | 100 |
06/06/2025 | 39.00 | 39.00 | 39.00 | 39.00 | -4.59% | 533 |
06/04/2025 | 40.88 | 40.88 | 40.88 | 40.88 | +2.19% | 114 |
06/03/2025 | 44.70 | 44.71 | 40.00 | 40.00 | 0.00% | 2,312 |