S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Innov Inds REIT (IIPR)

NYSE

$59.10+$0.51 (+0.87%)

Price as of Aug 03, 2026 7:38 PM EDT

$1.7B
Market Cap
30.83%
1-Year Change
REIT - Industrial
Industry

1 Month
-7.53%

Low Price$58.59

High Price$64.67
3 Months
+10.85%

Low Price$52.36

High Price$64.67
1 Year
+30.83%

Low Price$40.04

High Price$64.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	59.01	59.48	58.07	58.59	-0.37%	368,111
08/03/2026	$1.83 Earnings
07/31/2026	60.88	61.00	58.68	58.81	-3.24%	392,943
07/30/2026	61.55	61.55	60.01	60.78	-0.70%	212,577
07/29/2026	60.73	61.46	60.26	61.21	+1.06%	309,101
07/28/2026	61.69	61.99	60.40	60.57	-1.38%	234,744
07/27/2026	61.55	62.50	61.13	61.42	-0.10%	414,694
07/24/2026	61.44	62.44	61.44	61.48	+0.34%	203,070
07/23/2026	61.79	62.04	60.45	61.27	-1.67%	328,604
07/22/2026	63.38	63.56	62.17	62.31	-1.50%	193,833
07/21/2026	63.94	64.28	61.00	63.26	-1.69%	776,209
07/20/2026	64.49	65.10	63.85	64.35	-0.19%	163,262
07/17/2026	64.39	65.18	63.98	64.47	-0.31%	266,110
07/16/2026	63.52	65.38	63.39	64.67	+1.71%	366,820
07/15/2026	63.80	65.12	63.39	63.58	-0.22%	287,111
07/14/2026	64.85	64.85	63.40	63.72	-0.11%	249,016
07/13/2026	64.41	64.84	62.96	63.79	-1.01%	283,538
07/10/2026	63.22	64.55	63.22	64.44	+2.24%	348,092
07/09/2026	63.24	63.58	62.39	63.03	+0.25%	250,732
07/08/2026	61.75	63.21	60.86	62.87	+1.71%	373,071
07/07/2026	62.03	62.64	61.68	61.81	-0.08%	335,981
07/06/2026	63.30	63.71	61.78	61.86	-2.37%	231,670
07/02/2026	63.00	63.55	62.58	63.36	+1.05%	290,458
07/01/2026	61.68	63.42	61.51	62.70	+1.16%	362,417
06/30/2026	61.50	62.29	60.15	61.98	+1.01%	647,134
06/30/2026	$1.90 Dividend
06/29/2026	61.10	61.73	60.13	61.36	+0.52%	688,935
06/26/2026	59.31	61.25	59.28	61.04	+2.89%	789,579
06/25/2026	59.49	59.95	58.58	59.32	+0.13%	224,608
06/24/2026	59.31	59.64	58.60	59.25	+0.69%	342,793
06/23/2026	57.15	59.06	57.15	58.84	+2.28%	303,835
06/22/2026	58.00	58.37	57.28	57.53	-0.49%	396,755
06/18/2026	57.23	58.26	57.08	57.81	+1.62%	461,527
06/17/2026	57.76	58.20	56.79	56.89	-1.59%	313,021
06/16/2026	59.10	59.45	57.35	57.81	-1.49%	365,647
06/15/2026	59.18	59.51	58.43	58.68	+0.02%	378,240
06/12/2026	60.08	60.43	58.12	58.67	-2.07%	563,262
06/11/2026	56.99	59.91	56.56	59.91	+6.21%	511,733
06/10/2026	56.17	59.32	54.33	56.41	-3.61%	3,234,285
06/09/2026	57.62	58.89	57.62	58.53	+1.94%	189,256
06/08/2026	57.23	59.28	57.23	57.41	+1.08%	300,195
06/05/2026	56.21	57.07	55.80	56.80	+0.27%	195,895
06/04/2026	56.25	56.90	55.64	56.65	+1.97%	149,515
06/03/2026	55.81	56.41	55.45	55.55	-1.17%	225,770
06/02/2026	55.45	56.53	55.45	56.21	+1.10%	141,223
06/01/2026	56.16	56.16	55.18	55.60	-1.16%	250,165
05/29/2026	56.34	57.08	56.15	56.25	-0.02%	278,239
05/28/2026	55.91	56.94	55.59	56.26	+0.42%	222,411
05/27/2026	55.28	56.61	54.89	56.03	+1.23%	221,962
05/26/2026	55.13	55.59	53.75	55.35	0.00%	341,661
05/22/2026	55.13	55.74	54.68	55.35	+1.19%	221,662
05/21/2026	54.20	55.64	53.79	54.70	+0.34%	219,799
05/20/2026	52.72	54.53	52.43	54.51	+3.21%	266,122
05/19/2026	52.35	52.93	52.23	52.81	-0.24%	144,902
05/18/2026	52.76	53.35	52.58	52.94	+1.11%	134,814
05/15/2026	52.47	52.74	51.78	52.36	-1.57%	316,708
05/14/2026	53.76	54.01	52.92	53.19	-0.16%	220,638
05/13/2026	54.21	54.22	53.12	53.28	-1.49%	229,839
05/12/2026	54.79	55.09	53.73	54.09	-1.29%	250,491
05/11/2026	55.87	55.87	54.37	54.79	-1.40%	267,463
05/08/2026	55.83	57.08	55.07	55.57	+1.24%	283,888
05/07/2026	56.11	57.38	54.87	54.89	-1.92%	319,079
05/06/2026	58.28	59.01	55.16	55.97	-4.34%	537,005
05/05/2026	52.99	59.55	52.99	58.51	+14.03%	1,112,152
05/04/2026	52.74	52.74	51.26	51.31	-2.92%	328,689
05/04/2026	$1.88 Earnings
05/01/2026	52.43	53.01	52.20	52.85	+0.44%	195,150
04/30/2026	51.67	52.69	51.50	52.62	+1.94%	277,248
04/29/2026	53.89	53.99	51.19	51.62	-4.98%	573,268
04/28/2026	54.09	54.50	53.59	54.33	+0.45%	194,263
04/27/2026	54.16	55.00	53.72	54.09	-0.27%	302,435
04/24/2026	51.63	54.24	51.41	54.23	+5.47%	352,187
04/23/2026	55.99	56.15	50.99	51.42	-5.09%	819,505
04/22/2026	51.61	55.05	50.61	54.17	+5.68%	938,946
04/21/2026	51.78	52.17	50.86	51.26	-0.62%	274,769
04/20/2026	51.21	51.86	50.89	51.58	+0.45%	193,433
04/17/2026	50.86	51.89	50.58	51.35	+1.83%	291,479
04/16/2026	50.32	50.78	49.83	50.43	+0.17%	231,593
04/15/2026	49.40	50.34	49.40	50.34	+1.41%	265,777
04/14/2026	49.16	49.87	48.98	49.64	+0.99%	246,218
04/13/2026	49.43	49.47	48.81	49.16	-0.63%	171,114
04/10/2026	48.91	49.90	48.83	49.47	+1.86%	239,630
04/09/2026	47.58	49.10	47.48	48.57	+1.52%	277,153
04/08/2026	49.48	49.63	47.83	47.84	-1.30%	392,289
04/07/2026	47.83	48.60	47.59	48.47	+1.07%	325,713
04/06/2026	48.45	48.45	47.52	47.96	-1.53%	205,585
04/02/2026	47.53	48.70	47.05	48.70	+1.66%	376,253
04/01/2026	48.50	48.77	47.80	47.91	-1.54%	251,184
03/31/2026	47.63	49.09	47.19	48.65	+2.66%	358,325
03/31/2026	$1.90 Dividend
03/30/2026	48.07	48.44	47.30	47.39	-0.37%	406,849
03/27/2026	48.55	48.65	47.44	47.57	-2.19%	301,435
03/26/2026	48.69	49.48	48.57	48.63	-0.50%	244,628
03/25/2026	49.58	49.78	48.74	48.88	-0.38%	298,007
03/24/2026	48.23	49.81	48.23	49.06	+0.32%	213,315
03/23/2026	48.75	49.85	48.22	48.91	+1.49%	259,164
03/20/2026	50.05	50.05	47.80	48.19	-3.75%	509,929
03/19/2026	49.61	50.47	49.50	50.06	+0.15%	190,229
03/18/2026	49.47	50.51	49.25	49.99	+0.64%	287,848
03/17/2026	49.27	49.89	48.92	49.67	+2.54%	313,537