• N/A
    Market Cap
  • 23.96%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    0.00%
    Low Price$9.65
    High Price$9.65
  • 3 Months
    +1.15%
    Low Price$9.54
    High Price$9.65
  • 1 Year
    -2.62%
    Low Price$9.42
    High Price$10.23
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
$0.02 Dividend
05/11/2026
9.68
9.68
9.63
9.63
+1.41%
600
04/30/2026
$0.02 Dividend
04/07/2026
9.49
9.49
9.49
9.49
-2.21%
200
03/31/2026
$0.02 Dividend
02/27/2026
$0.02 Dividend
02/23/2026
9.71
9.71
9.71
9.71
-0.48%
122
02/10/2026
9.75
9.75
9.75
9.75
+1.65%
251
01/30/2026
$0.02 Dividend
01/22/2026
9.59
9.59
9.59
9.59
+1.30%
301
01/07/2026
9.47
9.47
9.47
9.47
+0.17%
700
01/02/2026
$0.02 Dividend
12/22/2025
9.46
9.46
9.46
9.46
+2.11%
233
11/28/2025
$0.02 Dividend
11/20/2025
9.26
9.26
9.26
9.26
-0.81%
1,000
11/04/2025
9.34
9.34
9.34
9.34
-0.38%
1,300
10/31/2025
$0.02 Dividend
10/28/2025
9.37
9.37
9.37
9.37
-0.42%
5,516,566
10/03/2025
9.41
9.41
9.41
9.41
-0.95%
572
09/05/2025
9.50
9.50
9.50
9.50
-0.08%
133
09/02/2025
9.51
9.51
9.51
9.51
-0.61%
156
08/29/2025
9.51
9.57
9.49
9.57
+2.06%
4,918
08/29/2025
$0.02 Dividend
08/20/2025
9.39
9.39
9.37
9.37
-0.24%
1,468
08/19/2025
9.40
9.40
9.40
9.40
+0.10%
47,378
08/13/2025
9.38
9.39
9.38
9.39
-0.21%
6,061
08/12/2025
9.37
9.41
9.37
9.41
-0.25%
1,341
08/08/2025
9.41
9.43
9.41
9.43
+0.25%
636
08/07/2025
9.41
9.41
9.41
9.41
+0.42%
110
08/05/2025
9.37
9.37
9.37
9.37
0.00%
1,009
08/01/2025
9.37
9.37
9.37
9.37
-0.34%
100
07/31/2025
$0.02 Dividend
07/30/2025
9.40
9.40
9.40
9.40
-0.24%
9,404
07/29/2025
9.42
9.42
9.42
9.42
-0.58%
12,703
07/18/2025
9.48
9.48
9.48
9.48
-5.02%
398
07/14/2025
9.53
9.98
9.53
9.98
+4.92%
746
07/10/2025
9.51
9.51
9.51
9.51
+2.09%
463
07/01/2025
9.31
9.31
9.31
9.31
-4.84%
117
06/30/2025
$0.02 Dividend
06/16/2025
9.79
9.79
9.79
9.79
+0.75%
162,960
06/13/2025
9.73
9.75
9.71
9.72
-0.05%
21,531
06/12/2025
9.72
9.72
9.72
9.72
+0.40%
158
06/11/2025
9.68
9.68
9.68
9.68
+0.20%
100
06/10/2025
9.66
9.66
9.66
9.66
+0.40%
105
06/09/2025
9.62
9.62
9.62
9.62
-0.20%
702
06/06/2025
9.64
9.64
9.64
9.64
0.00%
130