• N/A
    Market Cap
  • 29.34%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.18%
    Low Price$6.48
    High Price$7.11
  • 3 Months
    +7.43%
    Low Price$5.79
    High Price$7.11
  • 1 Year
    +18.10%
    Low Price$5.35
    High Price$7.28
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
6.71
6.72
6.71
6.72
+1.00%
3,232
06/01/2026
6.65
6.65
6.65
6.65
-2.16%
202,093
05/28/2026
6.53
6.80
6.53
6.80
+1.49%
28,626
05/27/2026
6.70
6.70
6.70
6.70
0.00%
1,675
05/26/2026
6.70
6.70
6.70
6.70
+1.98%
312
05/22/2026
6.56
6.65
6.45
6.57
+1.39%
40,605
05/20/2026
6.59
6.59
6.48
6.48
+0.08%
1,032
05/19/2026
6.49
6.49
6.48
6.48
-0.21%
612,861
05/19/2026
$0.22 Dividend
05/18/2026
6.55
6.55
6.49
6.49
+0.45%
2,831
05/15/2026
6.46
6.46
6.46
6.46
-1.47%
500
05/14/2026
6.54
6.56
6.54
6.56
-0.44%
58,688
05/13/2026
6.52
6.59
6.52
6.59
-0.37%
5,164
05/12/2026
6.57
6.61
6.57
6.61
-1.09%
56,842
05/11/2026
6.68
6.68
6.57
6.68
-2.81%
6,679
05/07/2026
6.88
6.88
6.88
6.88
+1.00%
263
05/06/2026
6.79
6.81
6.79
6.81
+3.52%
812,529
05/05/2026
6.44
6.58
6.44
6.58
+3.40%
5,787
05/04/2026
6.45
6.48
6.36
6.36
-3.90%
6,212
05/01/2026
6.69
6.69
6.61
6.62
+0.35%
2,328
04/30/2026
6.58
6.60
6.58
6.59
+1.19%
180,410
04/29/2026
6.52
6.52
6.52
6.52
-0.30%
851
04/28/2026
6.51
6.54
6.51
6.54
+1.20%
1,202
04/27/2026
6.45
6.51
6.45
6.46
+0.21%
2,876
04/24/2026
6.46
6.46
6.45
6.45
-0.10%
1,123
04/23/2026
6.45
6.45
6.45
6.45
-0.33%
495
04/22/2026
6.47
6.47
6.47
6.47
-2.23%
304
04/21/2026
6.61
6.62
6.58
6.62
-0.97%
1,995
04/20/2026
6.68
6.69
6.59
6.69
-0.93%
987
04/17/2026
6.75
6.75
6.75
6.75
+2.67%
4,375
04/16/2026
6.60
6.60
6.57
6.57
-1.42%
7,911
04/15/2026
6.67
6.67
6.67
6.67
+0.46%
336
04/14/2026
6.60
6.64
6.60
6.64
+2.14%
1,611
04/13/2026
6.50
6.50
6.50
6.50
+0.83%
348
04/10/2026
6.45
6.45
6.45
6.45
+0.62%
9,439
04/09/2026
6.42
6.42
6.31
6.41
+0.23%
7,812
04/08/2026
6.39
6.39
6.39
6.39
+5.17%
146,988
04/07/2026
6.06
6.09
6.06
6.08
-1.33%
3,538
04/06/2026
5.94
6.16
5.94
6.16
+3.92%
1,411
04/02/2026
5.90
5.93
5.90
5.93
-3.31%
2,141
04/01/2026
6.08
6.13
6.07
6.13
+4.89%
2,129
03/31/2026
5.84
5.84
5.84
5.84
+0.62%
927
03/30/2026
5.67
5.81
5.67
5.81
+1.99%
3,763
03/27/2026
5.76
5.76
5.66
5.70
-0.17%
5,922
03/26/2026
5.67
5.71
5.60
5.71
-2.07%
6,848
03/25/2026
5.85
5.85
5.83
5.83
+2.82%
46,190
03/24/2026
5.66
5.72
5.66
5.67
+1.14%
8,876
03/23/2026
5.80
5.83
5.60
5.60
-0.79%
116,619
03/20/2026
5.56
5.66
5.56
5.65
-0.43%
82,384
03/19/2026
5.63
5.67
5.63
5.67
-2.12%
1,980
03/18/2026
5.85
6.10
5.79
5.79
-0.66%
1,700
03/17/2026
5.79
5.83
5.78
5.83
+1.21%
1,485
03/16/2026
5.76
5.76
5.71
5.76
+1.71%
4,992
03/13/2026
5.80
5.83
5.65
5.67
-4.01%
18,302
03/12/2026
5.89
6.05
5.87
5.90
-2.32%
3,146
03/10/2026
6.01
6.10
5.86
6.04
+2.36%
7,724
03/09/2026
5.80
5.90
5.75
5.90
+1.09%
999,844
03/06/2026
5.75
5.93
5.75
5.84
-3.44%
16,584
03/05/2026
6.01
6.05
5.95
6.05
-1.81%
5,832
03/04/2026
6.15
6.17
6.15
6.16
+1.76%
726
03/03/2026
5.94
6.05
5.93
6.05
-5.22%
36,428
03/02/2026
6.38
6.39
6.38
6.39
-7.75%
690
02/27/2026
6.68
6.92
6.68
6.92
+2.65%
459
02/26/2026
6.67
6.74
6.67
6.74
+1.53%
970
02/25/2026
6.58
6.72
6.58
6.64
+0.88%
7,106
02/24/2026
6.59
6.65
6.59
6.59
-1.73%
24,809
02/23/2026
6.75
6.77
6.67
6.70
-0.36%
183,103
02/20/2026
6.73
6.73
6.73
6.73
+2.28%
351
02/19/2026
6.56
6.58
6.55
6.58
-2.09%
1,415
02/18/2026
6.68
6.72
6.68
6.72
+1.31%
904
02/17/2026
6.54
6.63
6.54
6.63
+1.03%
2,149
02/13/2026
6.52
6.57
6.52
6.56
-3.69%
120,998
02/12/2026
6.81
6.81
6.81
6.81
-0.21%
419
02/11/2026
6.83
6.83
6.83
6.83
-2.55%
338
02/10/2026
7.01
7.08
6.94
7.01
+0.21%
5,119
02/09/2026
6.91
6.99
6.91
6.99
-0.55%
27,648
02/06/2026
6.95
7.03
6.95
7.03
+3.71%
811
02/05/2026
6.88
6.88
6.71
6.78
-3.71%
3,275
02/04/2026
7.05
7.05
6.98
7.04
+1.53%
2,444
02/03/2026
6.96
6.96
6.88
6.93
+0.91%
1,950
02/02/2026
6.76
6.88
6.76
6.87
+0.14%
4,941
01/30/2026
6.87
6.87
6.86
6.86
+0.50%
33,606
01/29/2026
6.80
6.87
6.80
6.83
+0.43%
7,600
01/28/2026
6.86
6.86
6.80
6.80
-1.54%
120,786
01/27/2026
6.85
6.90
6.85
6.90
+2.04%
1,832
01/26/2026
6.75
6.77
6.68
6.77
+1.33%
10,071
01/23/2026
6.58
6.74
6.51
6.68
+1.10%
27,122
01/22/2026
6.59
6.66
6.59
6.60
-0.87%
6,899,318
01/21/2026
6.43
6.66
6.42
6.66
+1.85%
25,549
01/20/2026
6.66
6.66
6.52
6.54
-2.17%
39,947
01/16/2026
6.78
6.78
6.67
6.69
-1.00%
7,506
01/15/2026
6.75
6.76
6.68
6.75
+0.22%
7,046
01/14/2026
6.77
6.77
6.73
6.74
+0.14%
494,787
01/13/2026
6.79
6.79
6.70
6.73
-1.14%
15,599
01/12/2026
6.79
6.81
6.78
6.81
+1.59%
4,331
01/09/2026
6.71
6.72
6.70
6.70
+0.007%
9,737
01/08/2026
6.81
6.81
6.70
6.70
-0.44%
126,147
01/07/2026
6.75
6.84
6.73
6.73
-1.14%
19,152
01/06/2026
6.87
6.88
6.79
6.81
-1.68%
10,875
01/05/2026
7.06
7.06
6.92
6.92
+1.49%
83,155