• 30.39%
    1-Year Change
  • 1 Month
    +1.14%
    Low Price$144.32
    High Price$150.44
  • 3 Months
    +10.22%
    Low Price$135.45
    High Price$150.44
  • 1 Year
    +30.39%
    Low Price$111.02
    High Price$150.44
Date
Open
High
Low
Close
Change (%)
Volume
08/18/2026
149.52
149.52
147.63
147.69
-1.43%
2,465,006
08/17/2026
149.99
150.50
149.62
149.83
-0.41%
1,851,779
08/14/2026
149.64
150.49
149.41
150.44
+0.48%
1,912,028
08/13/2026
149.72
150.12
149.23
149.72
+0.46%
1,914,970
08/12/2026
148.96
149.45
148.11
149.04
+0.42%
2,079,310
08/11/2026
148.36
149.17
148.22
148.41
+0.24%
2,350,405
08/10/2026
148.61
148.82
147.80
148.06
-0.58%
2,349,039
08/07/2026
148.33
149.32
148.28
148.93
+0.75%
2,561,069
08/06/2026
148.98
149.49
147.70
147.82
-0.75%
2,740,734
08/05/2026
150.60
150.62
148.92
148.94
-0.98%
3,430,650
08/04/2026
148.40
150.69
148.08
150.41
+1.72%
3,437,257
08/03/2026
145.91
148.04
145.75
147.86
+1.65%
3,531,545
07/31/2026
146.23
146.29
143.87
145.46
-0.03%
3,941,591
07/30/2026
145.80
145.89
143.97
145.50
+0.82%
2,449,785
07/29/2026
145.83
146.41
144.15
144.32
-1.36%
4,129,468
07/28/2026
145.74
146.45
145.19
146.31
+0.55%
2,606,303
07/27/2026
145.90
146.62
144.78
145.51
+0.45%
2,413,971
07/24/2026
145.50
146.10
144.57
144.86
-0.01%
2,599,705
07/23/2026
144.53
145.36
144.12
144.88
-0.62%
5,198,423
07/22/2026
146.26
146.85
145.52
145.78
-0.54%
3,329,166
07/21/2026
145.54
146.68
145.11
146.57
+1.01%
3,984,960
07/20/2026
146.39
146.72
145.05
145.10
-0.63%
3,727,284
07/17/2026
145.46
147.10
145.32
146.02
-0.77%
3,997,944
07/16/2026
145.80
147.94
145.66
147.16
+0.68%
3,635,357
07/15/2026
145.66
146.97
145.64
146.16
+0.54%
2,931,841
07/14/2026
145.96
146.25
144.84
145.38
+0.27%
2,445,816
07/13/2026
145.28
146.07
144.61
144.99
-0.39%
2,552,613
07/10/2026
145.58
146.00
144.75
145.56
+0.06%
2,329,585
07/09/2026
144.67
145.88
144.42
145.47
+1.24%
2,086,943
07/08/2026
144.48
144.89
142.92
143.69
-1.17%
2,946,477
07/07/2026
146.69
147.08
145.02
145.39
-0.97%
3,142,045
07/06/2026
146.57
147.52
146.56
146.81
+0.23%
2,668,028
07/02/2026
148.14
148.64
145.25
146.48
-0.72%
4,003,217
07/01/2026
147.99
149.35
147.47
147.54
-0.52%
4,656,192
06/30/2026
147.27
148.57
146.70
148.31
+0.64%
3,856,379
06/29/2026
147.12
147.54
145.68
147.36
-0.03%
6,673,426
06/26/2026
145.52
147.60
145.45
147.41
+0.78%
6,011,470
06/25/2026
145.42
147.19
145.32
146.27
+1.28%
4,236,818
06/24/2026
143.14
145.33
143.06
144.42
+1.16%
7,782,121
06/23/2026
141.63
143.46
141.41
142.77
-0.34%
2,778,938
06/22/2026
143.27
143.99
143.03
143.26
+0.03%
3,104,396
06/18/2026
142.67
143.42
141.95
143.21
+1.81%
5,811,633
06/17/2026
142.75
143.56
140.33
140.67
-1.37%
5,839,865
06/16/2026
143.86
144.57
142.32
142.62
-0.54%
6,070,374
06/15/2026
144.35
145.06
143.13
143.39
+0.11%
3,876,677
06/15/2026
$0.43 Dividend
06/12/2026
142.46
144.24
142.05
143.24
+0.97%
3,566,249
06/11/2026
139.71
141.98
139.06
141.86
+2.44%
5,765,589
06/10/2026
139.39
141.09
138.42
138.48
-0.71%
5,041,893
06/09/2026
139.30
141.42
136.67
139.47
+0.95%
6,005,913
06/08/2026
138.62
139.43
138.07
138.16
+0.65%
4,040,966
06/05/2026
139.19
139.48
136.76
137.26
-1.84%
3,275,356
06/04/2026
138.46
140.03
138.19
139.84
+1.31%
3,076,470
06/03/2026
138.70
138.86
137.73
138.03
-0.89%
2,604,947
06/02/2026
137.97
139.38
137.85
139.27
+0.89%
4,102,240
06/01/2026
137.32
138.26
136.68
138.04
-0.14%
5,984,289
05/29/2026
138.99
139.15
138.08
138.24
-0.76%
4,724,854
05/28/2026
138.66
139.49
138.03
139.30
+0.07%
3,453,176
05/27/2026
139.51
140.11
138.98
139.20
+0.02%
2,691,235
05/26/2026
137.92
139.20
137.85
139.17
+1.59%
5,274,671
05/22/2026
136.39
137.28
136.01
136.99
+0.83%
2,500,387
05/21/2026
134.58
136.33
133.60
135.86
+0.30%
3,595,237
05/20/2026
133.31
135.50
132.49
135.45
+2.03%
4,146,643
05/19/2026
133.58
133.67
132.29
132.76
-0.92%
4,169,127
05/18/2026
134.21
135.05
133.52
133.99
+0.35%
3,467,137
05/15/2026
134.53
134.69
133.44
133.53
-1.62%
3,818,525
05/14/2026
135.71
136.57
135.25
135.73
+0.64%
2,341,284
05/13/2026
135.53
135.53
134.29
134.87
-0.38%
3,177,627
05/12/2026
136.66
136.68
134.08
135.38
-1.14%
3,815,978
05/11/2026
138.27
138.63
136.80
136.94
-0.72%
2,455,730
05/08/2026
137.86
138.25
137.19
137.93
+0.52%
2,349,974
05/07/2026
138.86
139.07
137.05
137.23
-0.93%
3,937,449
05/06/2026
138.43
138.70
137.61
138.51
+0.59%
2,726,804
05/05/2026
136.41
138.04
136.30
137.69
+1.42%
2,421,336
05/04/2026
136.60
137.28
135.08
135.76
-0.92%
3,224,296
05/01/2026
137.20
137.44
136.25
137.03
+0.25%
3,445,118
04/30/2026
134.75
136.98
134.48
136.69
+1.76%
4,430,111
04/29/2026
135.35
135.58
133.87
134.32
-0.78%
5,046,428
04/28/2026
136.23
136.87
134.94
135.38
-0.56%
5,097,157
04/27/2026
136.15
136.93
135.82
136.15
+0.19%
2,847,284
04/24/2026
135.81
136.26
134.68
135.89
+0.54%
5,484,450
04/23/2026
135.35
135.81
133.56
135.16
-0.04%
4,059,511
04/22/2026
135.98
136.13
134.71
135.21
+0.40%
3,268,755
04/21/2026
135.95
136.88
134.38
134.67
-0.79%
9,638,483
04/20/2026
134.41
135.90
134.37
135.74
+0.56%
3,448,678
04/17/2026
133.74
136.12
133.37
134.98
+2.03%
4,586,473
04/16/2026
131.70
132.63
131.63
132.29
+0.33%
3,677,590
04/15/2026
131.83
132.12
131.26
131.86
-0.13%
2,777,843
04/14/2026
131.87
132.44
131.15
132.03
+0.47%
4,821,091
04/13/2026
129.35
131.47
129.11
131.41
+1.24%
3,424,078
04/10/2026
130.65
130.65
129.39
129.80
-0.43%
2,738,382
04/09/2026
128.85
130.87
128.74
130.36
+0.71%
4,682,359
04/08/2026
129.45
130.24
128.84
129.44
+2.62%
4,682,977
04/07/2026
125.32
126.57
125.01
126.14
+0.33%
5,153,866
04/06/2026
124.75
125.86
124.29
125.73
+0.54%
4,933,100
04/02/2026
122.75
125.82
122.49
125.05
+0.41%
4,573,741
04/01/2026
124.62
125.74
124.46
124.54
+0.49%
9,808,096
03/31/2026
122.40
124.80
121.60
123.94
+2.85%
8,840,056
03/30/2026
122.63
122.63
120.11
120.51
-0.72%
6,740,447
03/27/2026
122.57
122.98
121.02
121.38
-1.55%
5,046,626