• 17.57%
    1-Year Change
  • 1 Month
    -4.00%
    Low Price$136.04
    High Price$143.73
  • 3 Months
    -4.75%
    Low Price$136.04
    High Price$149.90
  • 1 Year
    +17.57%
    Low Price$110.62
    High Price$149.90
Date
Open
High
Low
Close
Change (%)
Volume
10/05/2026
138.60
139.77
137.35
139.02
+0.36%
4,477,003
10/02/2026
138.46
139.37
138.21
138.52
+1.13%
3,815,616
10/01/2026
135.83
137.28
134.89
136.97
+0.68%
5,357,078
09/30/2026
137.44
137.44
136.01
136.04
-0.64%
5,277,983
09/29/2026
137.37
137.78
136.11
136.91
-0.33%
5,273,481
09/28/2026
137.56
138.17
136.64
137.37
-0.67%
3,409,216
09/25/2026
138.20
138.85
137.47
138.29
+0.37%
2,173,545
09/24/2026
137.90
138.26
136.85
137.78
-0.26%
2,304,822
09/23/2026
139.20
139.23
138.09
138.14
-1.12%
2,314,895
09/22/2026
140.38
140.81
139.39
139.70
+0.33%
2,089,936
09/21/2026
139.81
139.81
138.93
139.24
+0.24%
2,646,616
09/18/2026
139.13
139.36
138.29
138.90
-0.43%
5,050,844
09/17/2026
141.15
141.30
139.49
139.50
+0.03%
2,900,200
09/16/2026
140.20
141.10
138.24
139.46
-0.42%
5,278,882
09/15/2026
140.67
140.76
139.71
140.05
-0.50%
3,160,002
09/15/2026
$0.51 Dividend
09/14/2026
140.81
141.61
140.53
140.75
-0.65%
2,826,829
09/11/2026
142.40
142.69
141.47
141.68
+0.53%
3,782,090
09/10/2026
141.41
141.77
140.63
140.93
-0.88%
3,493,998
09/09/2026
143.13
143.52
142.03
142.19
-1.07%
3,781,781
09/08/2026
144.44
144.67
143.59
143.73
-0.75%
2,768,297
09/04/2026
143.65
145.00
143.52
144.82
+0.37%
2,442,382
09/03/2026
144.79
144.90
143.46
144.28
+0.34%
2,226,514
09/02/2026
142.78
144.21
142.63
143.79
+0.97%
3,750,226
09/01/2026
143.24
143.76
142.14
142.40
-1.11%
4,054,416
08/31/2026
144.88
145.05
143.65
144.00
-0.73%
2,601,259
08/28/2026
146.56
146.87
145.00
145.05
-0.82%
2,776,141
08/27/2026
145.95
146.50
145.53
146.25
+0.007%
2,133,117
08/26/2026
146.11
146.74
145.73
146.24
+0.05%
2,125,307
08/25/2026
146.98
146.98
145.61
146.17
-0.05%
1,503,162
08/24/2026
146.62
146.90
145.88
146.24
-0.37%
1,960,930
08/21/2026
146.77
146.94
145.90
146.78
+0.64%
2,111,567
08/20/2026
146.37
146.88
145.76
145.84
-1.05%
2,723,182
08/19/2026
148.27
148.57
147.24
147.39
+0.16%
2,063,132
08/18/2026
148.98
148.98
147.10
147.16
-1.43%
2,465,006
08/17/2026
149.45
149.96
149.08
149.29
-0.41%
1,851,779
08/14/2026
149.10
149.95
148.87
149.90
+0.48%
1,912,028
08/13/2026
149.18
149.58
148.69
149.18
+0.46%
1,914,970
08/12/2026
148.42
148.91
147.57
148.50
+0.42%
2,079,310
08/11/2026
147.82
148.63
147.69
147.87
+0.24%
2,350,405
08/10/2026
148.07
148.28
147.27
147.53
-0.58%
2,349,039
08/07/2026
147.79
148.78
147.75
148.39
+0.75%
2,561,069
08/06/2026
148.44
148.95
147.17
147.29
-0.75%
2,740,734
08/05/2026
150.06
150.08
148.38
148.40
-0.98%
3,430,650
08/04/2026
147.86
150.15
147.55
149.87
+1.72%
3,437,257
08/03/2026
145.38
147.51
145.23
147.33
+1.65%
3,531,545
07/31/2026
145.70
145.76
143.35
144.94
-0.03%
3,941,591
07/30/2026
145.27
145.36
143.45
144.98
+0.82%
2,449,785
07/29/2026
145.30
145.88
143.63
143.80
-1.36%
4,129,468
07/28/2026
145.21
145.92
144.67
145.78
+0.55%
2,606,303
07/27/2026
145.37
146.09
144.26
144.99
+0.45%
2,413,971
07/24/2026
144.98
145.57
144.05
144.34
-0.01%
2,599,705
07/23/2026
144.01
144.84
143.60
144.36
-0.62%
5,198,423
07/22/2026
145.73
146.32
145.00
145.25
-0.54%
3,329,166
07/21/2026
145.02
146.15
144.59
146.04
+1.01%
3,984,960
07/20/2026
145.86
146.19
144.53
144.58
-0.63%
3,727,284
07/17/2026
144.94
146.57
144.79
145.49
-0.77%
3,997,944
07/16/2026
145.27
147.40
145.13
146.63
+0.68%
3,635,357
07/15/2026
145.13
146.44
145.11
145.63
+0.54%
2,931,841
07/14/2026
145.43
145.72
144.32
144.86
+0.27%
2,445,816
07/13/2026
144.76
145.54
144.09
144.47
-0.39%
2,552,613
07/10/2026
145.05
145.47
144.23
145.04
+0.06%
2,329,585
07/09/2026
144.15
145.35
143.90
144.95
+1.24%
2,086,943
07/08/2026
143.96
144.37
142.40
143.17
-1.17%
2,946,477
07/07/2026
146.16
146.55
144.50
144.87
-0.97%
3,142,045
07/06/2026
146.04
146.99
146.03
146.28
+0.23%
2,668,028
07/02/2026
147.61
148.10
144.72
145.95
-0.72%
4,003,217
07/01/2026
147.46
148.81
146.94
147.01
-0.52%
4,656,192
06/30/2026
146.74
148.03
146.17
147.78
+0.64%
3,856,379
06/29/2026
146.59
147.01
145.15
146.83
-0.03%
6,673,426
06/26/2026
145.00
147.07
144.93
146.88
+0.78%
6,011,470
06/25/2026
144.90
146.66
144.80
145.74
+1.28%
4,236,818
06/24/2026
142.62
144.81
142.54
143.90
+1.16%
7,782,121
06/23/2026
141.12
142.94
140.90
142.26
-0.34%
2,778,938
06/22/2026
142.75
143.47
142.51
142.74
+0.03%
3,104,396
06/18/2026
142.16
142.90
141.43
142.69
+1.81%
5,811,633
06/17/2026
142.24
143.04
139.82
140.16
-1.37%
5,839,865
06/16/2026
143.34
144.05
141.81
142.11
-0.54%
6,070,374
06/15/2026
143.83
144.54
142.61
142.87
+0.11%
3,876,677
06/15/2026
$0.43 Dividend
06/12/2026
141.95
143.72
141.54
142.72
+0.97%
3,566,249
06/11/2026
139.20
141.46
138.56
141.35
+2.44%
5,765,589
06/10/2026
138.89
140.58
137.92
137.98
-0.71%
5,041,893
06/09/2026
138.80
140.91
136.18
138.97
+0.95%
6,005,913
06/08/2026
138.12
138.93
137.57
137.66
+0.65%
4,040,966
06/05/2026
138.69
138.98
136.26
136.77
-1.84%
3,275,356
06/04/2026
137.96
139.52
137.69
139.33
+1.31%
3,076,470
06/03/2026
138.20
138.36
137.23
137.53
-0.89%
2,604,947
06/02/2026
137.48
138.88
137.36
138.77
+0.89%
4,102,240
06/01/2026
136.83
137.76
136.18
137.54
-0.14%
5,984,289
05/29/2026
138.49
138.65
137.58
137.74
-0.76%
4,724,854
05/28/2026
138.16
138.99
137.53
138.80
+0.07%
3,453,176
05/27/2026
139.00
139.60
138.48
138.70
+0.02%
2,691,235
05/26/2026
137.43
138.70
137.35
138.67
+1.59%
5,274,671
05/22/2026
135.90
136.79
135.52
136.49
+0.83%
2,500,387
05/21/2026
134.10
135.84
133.11
135.37
+0.30%
3,595,237
05/20/2026
132.83
135.01
132.01
134.96
+2.03%
4,146,643
05/19/2026
133.09
133.18
131.82
132.28
-0.92%
4,169,127
05/18/2026
133.73
134.56
133.04
133.51
+0.35%
3,467,137
05/15/2026
134.05
134.20
132.96
133.04
-1.62%
3,818,525