• 36.02%
    1-Year Change
  • 1 Month
    +5.43%
    Low Price$137.68
    High Price$144.42
  • 3 Months
    +17.04%
    Low Price$120.87
    High Price$144.42
  • 1 Year
    +36.02%
    Low Price$107.56
    High Price$144.42
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
143.14
145.33
143.06
144.42
+1.16%
7,782,121
06/23/2026
141.63
143.46
141.41
142.77
-0.34%
2,778,938
06/22/2026
143.27
143.99
143.03
143.26
+0.03%
3,104,396
06/18/2026
142.67
143.42
141.95
143.21
+1.81%
5,811,633
06/17/2026
142.75
143.56
140.33
140.67
-1.37%
5,839,865
06/16/2026
143.86
144.57
142.32
142.62
-0.54%
6,070,374
06/15/2026
144.35
145.06
143.13
143.39
+0.11%
3,876,677
06/15/2026
$0.43 Dividend
06/12/2026
142.46
144.24
142.05
143.24
+0.97%
3,566,249
06/11/2026
139.71
141.98
139.06
141.86
+2.44%
5,765,589
06/10/2026
139.39
141.09
138.42
138.48
-0.71%
5,041,893
06/09/2026
139.30
141.42
136.67
139.47
+0.95%
6,005,913
06/08/2026
138.62
139.43
138.07
138.16
+0.65%
4,040,966
06/05/2026
139.19
139.48
136.76
137.26
-1.84%
3,275,356
06/04/2026
138.46
140.03
138.19
139.84
+1.31%
3,076,470
06/03/2026
138.70
138.86
137.73
138.03
-0.89%
2,604,947
06/02/2026
137.97
139.38
137.85
139.27
+0.89%
4,102,240
06/01/2026
137.32
138.26
136.68
138.04
-0.14%
5,984,289
05/29/2026
138.99
139.15
138.08
138.24
-0.76%
4,724,854
05/28/2026
138.66
139.49
138.03
139.30
+0.07%
3,453,176
05/27/2026
139.51
140.11
138.98
139.20
+0.02%
2,691,235
05/26/2026
137.92
139.20
137.85
139.17
+1.59%
5,274,671
05/22/2026
136.39
137.28
136.01
136.99
+0.83%
2,500,387
05/21/2026
134.58
136.33
133.60
135.86
+0.30%
3,595,237
05/20/2026
133.31
135.50
132.49
135.45
+2.03%
4,146,643
05/19/2026
133.58
133.67
132.29
132.76
-0.92%
4,169,127
05/18/2026
134.21
135.05
133.52
133.99
+0.35%
3,467,137
05/15/2026
134.53
134.69
133.44
133.53
-1.62%
3,818,525
05/14/2026
135.71
136.57
135.25
135.73
+0.64%
2,341,284
05/13/2026
135.53
135.53
134.29
134.87
-0.38%
3,177,627
05/12/2026
136.66
136.68
134.08
135.38
-1.14%
3,815,978
05/11/2026
138.27
138.63
136.80
136.94
-0.72%
2,455,730
05/08/2026
137.86
138.25
137.19
137.93
+0.52%
2,349,974
05/07/2026
138.86
139.07
137.05
137.23
-0.93%
3,937,449
05/06/2026
138.43
138.70
137.61
138.51
+0.59%
2,726,804
05/05/2026
136.41
138.04
136.30
137.69
+1.42%
2,421,336
05/04/2026
136.60
137.28
135.08
135.76
-0.92%
3,224,296
05/01/2026
137.20
137.44
136.25
137.03
+0.25%
3,445,118
04/30/2026
134.75
136.98
134.48
136.69
+1.76%
4,430,111
04/29/2026
135.35
135.58
133.87
134.32
-0.78%
5,046,428
04/28/2026
136.23
136.87
134.94
135.38
-0.56%
5,097,157
04/27/2026
136.15
136.93
135.82
136.15
+0.19%
2,847,284
04/24/2026
135.81
136.26
134.68
135.89
+0.54%
5,484,450
04/23/2026
135.35
135.81
133.56
135.16
-0.04%
4,059,511
04/22/2026
135.98
136.13
134.71
135.21
+0.40%
3,268,755
04/21/2026
135.95
136.88
134.38
134.67
-0.79%
9,638,483
04/20/2026
134.41
135.90
134.37
135.74
+0.56%
3,448,678
04/17/2026
133.74
136.12
133.37
134.98
+2.03%
4,586,473
04/16/2026
131.70
132.63
131.63
132.29
+0.33%
3,677,590
04/15/2026
131.83
132.12
131.26
131.86
-0.13%
2,777,843
04/14/2026
131.87
132.44
131.15
132.03
+0.47%
4,821,091
04/13/2026
129.35
131.47
129.11
131.41
+1.24%
3,424,078
04/10/2026
130.65
130.65
129.39
129.80
-0.43%
2,738,382
04/09/2026
128.85
130.87
128.74
130.36
+0.71%
4,682,359
04/08/2026
129.45
130.24
128.84
129.44
+2.62%
4,682,977
04/07/2026
125.32
126.57
125.01
126.14
+0.33%
5,153,866
04/06/2026
124.75
125.86
124.29
125.73
+0.54%
4,933,100
04/02/2026
122.75
125.82
122.49
125.05
+0.41%
4,573,741
04/01/2026
124.62
125.74
124.46
124.54
+0.49%
9,808,096
03/31/2026
122.40
124.80
121.60
123.94
+2.85%
8,840,056
03/30/2026
122.63
122.63
120.11
120.51
-0.72%
6,740,447
03/27/2026
122.57
122.98
121.02
121.38
-1.55%
5,046,626
03/26/2026
123.50
125.16
123.15
123.30
-1.13%
6,166,480
03/25/2026
124.52
125.04
123.23
124.70
+1.06%
7,321,928
03/24/2026
121.54
124.21
121.21
123.40
+0.72%
8,134,177
03/23/2026
122.43
124.30
121.82
122.52
+2.06%
11,183,140
03/20/2026
122.31
122.68
119.41
120.05
-1.92%
13,398,686
03/19/2026
120.63
123.44
120.50
122.40
+0.44%
8,422,059
03/18/2026
122.82
123.29
121.83
121.86
-1.29%
9,352,325
03/17/2026
123.19
124.20
122.93
123.46
+0.87%
5,013,183
03/17/2026
$0.19 Dividend
03/16/2026
122.77
123.62
122.35
122.39
+0.74%
5,340,907
03/13/2026
122.62
123.05
121.02
121.49
-0.12%
6,926,172
03/12/2026
122.22
122.89
121.47
121.64
-1.86%
8,273,184
03/11/2026
123.68
124.44
122.86
123.95
-0.22%
7,254,363
03/10/2026
124.39
126.28
123.70
124.22
-0.46%
9,643,781
03/09/2026
122.19
125.18
120.42
124.79
+0.46%
9,648,911
03/06/2026
124.79
124.80
123.41
124.22
-2.25%
9,184,946
03/05/2026
128.06
128.85
125.98
127.07
-1.73%
6,905,960
03/04/2026
129.35
129.79
128.06
129.31
+0.55%
5,607,548
03/03/2026
126.88
129.33
125.54
128.61
-1.06%
10,454,612
03/02/2026
127.57
130.32
127.22
129.98
+0.68%
8,442,487
02/27/2026
129.35
129.53
128.11
129.11
-1.29%
6,141,944
02/26/2026
130.45
131.32
129.29
130.79
+0.56%
6,859,141
02/25/2026
130.41
130.50
128.75
130.06
+0.37%
4,264,645
02/24/2026
128.55
130.12
128.37
129.58
+0.92%
6,458,842
02/23/2026
130.48
130.65
127.55
128.40
-2.01%
7,504,838
02/20/2026
129.62
131.70
129.59
131.03
+0.53%
6,178,758
02/19/2026
129.94
130.45
129.36
130.33
-0.19%
5,428,006
02/18/2026
130.14
131.71
129.77
130.58
+0.28%
5,186,484
02/17/2026
130.32
131.17
128.80
130.21
-0.11%
5,024,491
02/13/2026
129.15
131.00
128.44
130.35
+1.20%
6,806,510
02/12/2026
131.99
132.59
127.91
128.81
-1.84%
9,423,535
02/11/2026
132.40
132.91
130.47
131.22
-0.19%
4,545,142
02/10/2026
131.55
132.40
131.33
131.46
+0.06%
6,453,137
02/09/2026
131.17
131.81
130.43
131.38
+0.02%
5,628,819
02/06/2026
129.00
131.74
128.98
131.36
+2.76%
5,503,492
02/05/2026
128.21
129.59
127.45
127.84
-0.70%
8,071,605
02/04/2026
128.46
129.74
127.52
128.75
+0.86%
6,373,994
02/03/2026
127.81
129.13
126.12
127.65
-0.09%
7,071,775