IKT
INHIBIKASE THRP (IKT)
NASDAQ
$2.01+$0.005 (+0.25%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $269.3M
    Market Cap
  • 20.48%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -20.00%
    Low Price$1.93
    High Price$2.52
  • 3 Months
    +0.50%
    Low Price$1.93
    High Price$2.52
  • 1 Year
    +20.48%
    Low Price$1.41
    High Price$2.52
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.96
2.02
1.93
2.00
+3.63%
434,455
10/01/2026
2.10
2.10
1.93
1.93
-6.08%
476,970
09/30/2026
2.03
2.08
1.99
2.06
+1.73%
579,458
09/29/2026
2.03
2.05
2.01
2.02
-1.46%
400,252
09/28/2026
2.05
2.07
1.94
2.05
-0.49%
765,110
09/25/2026
2.10
2.15
2.05
2.06
-1.90%
447,301
09/24/2026
2.15
2.17
2.08
2.10
-2.33%
499,103
09/23/2026
2.30
2.31
2.14
2.15
-6.93%
412,247
09/22/2026
2.23
2.34
2.21
2.31
+5.00%
468,654
09/21/2026
2.31
2.32
2.20
2.20
-4.35%
366,096
09/18/2026
2.31
2.35
2.28
2.30
0.00%
3,209,727
09/17/2026
2.31
2.37
2.29
2.30
-0.43%
475,530
09/16/2026
2.32
2.35
2.26
2.31
0.00%
370,502
09/15/2026
2.40
2.40
2.25
2.31
-3.35%
480,903
09/14/2026
2.34
2.43
2.34
2.39
+2.14%
482,938
09/11/2026
2.37
2.39
2.32
2.34
+0.43%
303,242
09/10/2026
2.37
2.39
2.32
2.33
-3.32%
332,368
09/09/2026
2.43
2.45
2.38
2.41
-0.82%
323,426
09/08/2026
2.45
2.53
2.43
2.43
-2.80%
310,497
09/04/2026
2.49
2.55
2.48
2.50
-0.79%
246,962
09/03/2026
2.50
2.61
2.46
2.52
+0.80%
564,219
09/02/2026
2.39
2.54
2.39
2.50
+5.04%
379,048
09/01/2026
2.30
2.41
2.27
2.38
+3.03%
523,236
08/31/2026
2.41
2.44
2.30
2.31
-4.15%
329,872
08/28/2026
2.48
2.48
2.37
2.41
-2.43%
307,959
08/27/2026
2.48
2.50
2.40
2.47
-0.80%
202,087
08/26/2026
2.50
2.51
2.43
2.49
-0.40%
244,699
08/25/2026
2.53
2.54
2.46
2.50
0.00%
453,435
08/24/2026
2.41
2.54
2.35
2.50
+4.60%
735,926
08/21/2026
2.38
2.42
2.37
2.39
+1.70%
309,319
08/20/2026
2.45
2.47
2.33
2.35
-4.08%
539,987
08/19/2026
2.44
2.52
2.43
2.45
+2.08%
644,989
08/18/2026
2.36
2.41
2.31
2.40
+0.42%
343,969
08/17/2026
2.41
2.42
2.32
2.39
-0.83%
489,780
08/14/2026
2.39
2.44
2.37
2.41
0.00%
227,885
08/13/2026
2.43
2.46
2.33
2.41
+0.42%
360,729
08/12/2026
2.38
2.47
2.38
2.40
-2.04%
296,947
08/11/2026
2.48
2.52
2.41
2.45
-0.41%
580,835
08/11/2026
-$0.11 Earnings
08/10/2026
2.44
2.53
2.42
2.46
-0.40%
479,216
08/07/2026
2.38
2.48
2.38
2.47
+2.49%
386,846
08/06/2026
2.39
2.49
2.39
2.41
+0.42%
422,921
08/05/2026
2.46
2.50
2.33
2.40
-1.64%
1,108,540
08/04/2026
2.25
2.47
2.24
2.44
+10.41%
1,255,022
08/03/2026
2.19
2.29
2.16
2.21
+1.38%
486,556
07/31/2026
2.27
2.29
2.13
2.18
-4.39%
369,382
07/30/2026
2.21
2.32
2.19
2.28
+3.17%
403,660
07/29/2026
2.31
2.33
2.17
2.21
-4.33%
685,382
07/28/2026
2.35
2.39
2.27
2.31
-1.70%
472,198
07/27/2026
2.36
2.39
2.32
2.35
+0.86%
513,872
07/24/2026
2.37
2.53
2.32
2.33
0.00%
2,158,411
07/23/2026
2.13
2.34
2.12
2.33
+7.37%
1,347,743
07/22/2026
2.20
2.25
2.15
2.17
-2.69%
632,092
07/21/2026
2.23
2.32
2.18
2.23
0.00%
901,335
07/20/2026
2.11
2.26
2.10
2.23
+5.69%
1,072,648
07/17/2026
1.96
2.15
1.94
2.11
+4.98%
1,735,684
07/16/2026
2.06
2.08
1.95
2.01
-2.43%
584,115
07/15/2026
2.08
2.10
1.99
2.06
0.00%
981,712
07/14/2026
2.06
2.36
1.93
2.06
+5.10%
4,020,328
07/13/2026
2.03
2.05
1.95
1.96
-3.92%
356,735
07/10/2026
2.03
2.04
1.94
2.04
0.00%
584,745
07/09/2026
2.07
2.09
1.94
2.04
-1.45%
621,013
07/08/2026
2.04
2.10
1.98
2.07
+0.98%
1,079,844
07/07/2026
1.98
2.13
1.97
2.05
+3.54%
1,265,321
07/06/2026
2.00
2.03
1.94
1.98
-0.50%
413,663
07/02/2026
1.97
2.04
1.95
1.99
+2.58%
678,998
07/01/2026
2.02
2.11
1.91
1.94
-4.43%
918,262
06/30/2026
1.93
2.05
1.92
2.03
+5.18%
1,523,921
06/29/2026
1.89
1.93
1.84
1.93
+1.05%
514,111
06/26/2026
1.84
1.93
1.84
1.91
+2.14%
3,820,394
06/25/2026
1.86
1.92
1.85
1.87
0.00%
571,351
06/24/2026
1.87
1.92
1.85
1.87
0.00%
937,766
06/23/2026
1.82
1.89
1.81
1.87
+1.63%
546,296
06/22/2026
1.83
1.88
1.79
1.84
+0.55%
602,425
06/18/2026
1.72
1.83
1.71
1.83
+8.93%
1,484,537
06/17/2026
1.68
1.73
1.66
1.68
+0.60%
677,003
06/16/2026
1.67
1.70
1.64
1.67
0.00%
694,516
06/15/2026
1.67
1.73
1.65
1.67
0.00%
375,349
06/12/2026
1.68
1.72
1.67
1.67
0.00%
424,715
06/11/2026
1.69
1.70
1.65
1.67
+0.60%
338,512
06/10/2026
1.71
1.72
1.65
1.66
-0.60%
645,438
06/09/2026
1.65
1.69
1.61
1.67
+3.09%
792,922
06/08/2026
1.67
1.68
1.61
1.62
-0.61%
605,689
06/05/2026
1.68
1.69
1.61
1.63
-1.81%
627,330
06/04/2026
1.70
1.73
1.65
1.66
-0.60%
437,259
06/03/2026
1.70
1.74
1.65
1.67
-1.76%
845,808
06/02/2026
1.70
1.73
1.66
1.70
-0.58%
526,411
06/01/2026
1.75
1.79
1.70
1.71
-2.29%
517,736
05/29/2026
1.75
1.77
1.73
1.75
-1.13%
306,268
05/28/2026
1.70
1.78
1.69
1.77
+4.12%
423,776
05/27/2026
1.71
1.74
1.70
1.70
0.00%
537,459
05/26/2026
1.73
1.75
1.69
1.70
+0.59%
413,780
05/22/2026
1.73
1.79
1.69
1.69
-2.87%
512,162
05/21/2026
1.65
1.77
1.63
1.74
+3.57%
977,141
05/20/2026
1.58
1.70
1.57
1.68
+7.01%
674,897
05/19/2026
1.58
1.60
1.53
1.57
-2.48%
1,367,241
05/18/2026
1.73
1.77
1.57
1.61
-6.94%
1,717,030
05/15/2026
1.84
1.84
1.72
1.73
-6.99%
947,904
05/14/2026
1.91
1.93
1.83
1.86
-2.11%
287,391
05/13/2026
1.89
1.95
1.87
1.90
-1.04%
792,461