IKT
INHIBIKASE THRP (IKT)
NASDAQ
$1.68+$0.005 (+0.30%)
Price as of Jun 03, 2026 4:55 PM EDT
  • $231.1M
    Market Cap
  • -15.66%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -13.47%
    Low Price$1.57
    High Price$2.06
  • 3 Months
    -11.17%
    Low Price$1.57
    High Price$2.06
  • 1 Year
    -14.80%
    Low Price$1.41
    High Price$2.14
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.70
1.74
1.65
1.67
-1.76%
845,808
06/02/2026
1.70
1.73
1.66
1.70
-0.58%
526,411
06/01/2026
1.75
1.79
1.70
1.71
-2.29%
517,736
05/29/2026
1.75
1.77
1.73
1.75
-1.13%
306,268
05/28/2026
1.70
1.78
1.69
1.77
+4.12%
423,776
05/27/2026
1.71
1.74
1.70
1.70
0.00%
537,459
05/26/2026
1.73
1.75
1.69
1.70
+0.59%
413,780
05/22/2026
1.73
1.79
1.69
1.69
-2.87%
512,162
05/21/2026
1.65
1.77
1.63
1.74
+3.57%
977,141
05/20/2026
1.58
1.70
1.57
1.68
+7.01%
674,897
05/19/2026
1.58
1.60
1.53
1.57
-2.48%
1,367,241
05/18/2026
1.73
1.77
1.57
1.61
-6.94%
1,717,030
05/15/2026
1.84
1.84
1.72
1.73
-6.99%
947,904
05/14/2026
1.91
1.93
1.83
1.86
-2.11%
287,391
05/13/2026
1.89
1.95
1.87
1.90
-1.04%
792,461
05/12/2026
2.01
2.04
1.91
1.92
-5.42%
592,495
05/12/2026
-$0.10 Earnings
05/11/2026
2.07
2.13
2.02
2.03
-1.46%
506,885
05/08/2026
1.98
2.10
1.95
2.06
+3.52%
955,805
05/07/2026
2.01
2.04
1.91
1.99
-1.00%
796,488
05/06/2026
1.94
2.01
1.90
2.01
+4.15%
668,942
05/05/2026
1.97
1.99
1.91
1.93
-0.52%
446,510
05/04/2026
1.91
1.99
1.89
1.94
+1.57%
451,944
05/01/2026
1.87
1.91
1.83
1.91
+1.06%
945,966
04/30/2026
1.86
1.94
1.86
1.89
+1.61%
433,681
04/29/2026
1.86
1.89
1.83
1.86
-1.06%
553,522
04/28/2026
1.88
1.90
1.84
1.88
-0.53%
544,064
04/27/2026
1.86
1.92
1.85
1.89
+0.53%
690,463
04/24/2026
1.92
1.95
1.86
1.88
-2.59%
630,648
04/23/2026
1.82
1.95
1.79
1.93
+6.04%
1,027,263
04/22/2026
1.70
1.83
1.66
1.82
+8.98%
956,999
04/21/2026
1.79
1.80
1.63
1.67
-7.73%
2,591,937
04/20/2026
1.84
1.92
1.76
1.81
-1.09%
1,831,987
04/17/2026
1.73
1.85
1.72
1.83
+7.65%
1,620,479
04/16/2026
1.79
1.79
1.67
1.70
-5.03%
841,198
04/15/2026
1.69
1.80
1.69
1.79
+5.29%
1,096,987
04/14/2026
1.70
1.75
1.69
1.70
-0.58%
1,377,211
04/13/2026
1.71
1.77
1.68
1.71
+0.59%
816,734
04/10/2026
1.69
1.74
1.67
1.70
+0.59%
864,320
04/09/2026
1.73
1.77
1.67
1.69
-2.87%
1,126,583
04/08/2026
1.83
1.83
1.72
1.74
-1.14%
701,694
04/07/2026
1.79
1.80
1.69
1.76
-1.68%
732,491
04/06/2026
1.78
1.83
1.75
1.79
-0.56%
692,790
04/02/2026
1.74
1.83
1.73
1.80
-0.55%
759,859
04/01/2026
1.71
1.83
1.70
1.81
+7.74%
1,165,034
03/31/2026
1.62
1.69
1.59
1.68
+6.33%
648,560
03/30/2026
1.69
1.69
1.57
1.58
-5.95%
897,306
03/27/2026
1.65
1.76
1.62
1.68
+3.07%
762,911
03/26/2026
1.61
1.69
1.61
1.63
0.00%
551,616
03/26/2026
-$0.10 Earnings
03/25/2026
1.60
1.70
1.60
1.63
+1.88%
1,129,619
03/24/2026
1.72
1.73
1.57
1.60
-8.05%
6,307,159
03/23/2026
1.82
1.86
1.70
1.74
-3.33%
1,091,711
03/20/2026
1.84
1.88
1.78
1.80
-1.64%
8,868,805
03/19/2026
1.80
1.90
1.78
1.83
0.00%
1,058,946
03/18/2026
1.93
2.03
1.83
1.83
-6.63%
1,082,321
03/17/2026
1.98
2.06
1.95
1.96
-1.01%
1,133,541
03/16/2026
2.02
2.06
1.96
1.98
-1.00%
1,237,614
03/13/2026
1.93
2.02
1.86
2.00
+0.50%
1,170,561
03/12/2026
1.95
2.00
1.90
1.99
-1.49%
910,689
03/11/2026
1.95
2.03
1.93
2.02
+3.59%
765,651
03/10/2026
1.86
2.00
1.86
1.95
+3.17%
1,886,188
03/09/2026
1.88
1.90
1.80
1.89
+0.53%
1,295,906
03/06/2026
1.84
1.97
1.83
1.88
-0.53%
1,077,229
03/05/2026
1.95
1.97
1.80
1.89
-3.08%
2,359,285
03/04/2026
1.98
2.08
1.94
1.95
+2.09%
1,770,785
03/03/2026
1.91
1.97
1.85
1.91
-1.04%
1,158,097
03/02/2026
1.95
1.99
1.92
1.93
-5.85%
1,205,152
02/27/2026
2.07
2.10
2.03
2.05
-1.91%
1,260,917
02/26/2026
2.14
2.14
1.95
2.09
-2.34%
2,468,661
02/25/2026
2.05
2.26
2.03
2.14
+4.39%
2,880,788
02/24/2026
1.83
2.06
1.80
2.05
+13.89%
4,019,334
02/23/2026
1.98
2.11
1.75
1.80
+2.27%
41,817,886
02/20/2026
1.74
1.77
1.70
1.76
+1.15%
673,731
02/19/2026
1.79
1.81
1.74
1.74
-3.33%
472,871
02/18/2026
1.71
1.83
1.69
1.80
+6.51%
1,003,701
02/17/2026
1.67
1.72
1.65
1.69
+1.20%
542,504
02/13/2026
1.64
1.73
1.64
1.67
+1.83%
225,762
02/12/2026
1.69
1.70
1.61
1.64
-4.09%
429,811
02/11/2026
1.62
1.72
1.57
1.71
+6.88%
619,993
02/10/2026
1.65
1.66
1.60
1.60
-3.03%
684,531
02/09/2026
1.72
1.72
1.62
1.65
-2.94%
494,072
02/06/2026
1.59
1.74
1.59
1.70
+7.59%
1,511,714
02/05/2026
1.54
1.60
1.53
1.58
+1.28%
865,154
02/04/2026
1.60
1.61
1.53
1.56
-1.27%
2,543,102
02/03/2026
1.58
1.60
1.54
1.58
+0.64%
596,076
02/02/2026
1.49
1.61
1.49
1.57
+4.67%
553,293
01/30/2026
1.55
1.60
1.50
1.50
-4.46%
661,545
01/29/2026
1.59
1.60
1.55
1.57
-1.26%
327,543
01/28/2026
1.72
1.72
1.59
1.59
-5.92%
581,500
01/27/2026
1.65
1.71
1.63
1.69
+2.42%
707,848
01/26/2026
1.73
1.76
1.64
1.65
-5.17%
525,256
01/23/2026
1.81
1.85
1.73
1.74
-3.33%
346,795
01/22/2026
1.79
1.88
1.75
1.80
+2.86%
459,118
01/21/2026
1.82
1.85
1.70
1.75
+6.06%
885,855
01/20/2026
1.65
1.68
1.61
1.65
-1.20%
311,473
01/16/2026
1.66
1.72
1.63
1.67
+1.21%
319,026
01/15/2026
1.70
1.70
1.64
1.65
-2.94%
303,717
01/14/2026
1.68
1.72
1.67
1.70
+1.19%
186,335
01/13/2026
1.68
1.73
1.64
1.68
-1.75%
220,431