IKT
INHIBIKASE THRP (IKT)
NASDAQ
$2.40+$0.005 (+0.21%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $333.5M
    Market Cap
  • 26.46%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +7.17%
    Low Price$2.18
    High Price$2.47
  • 3 Months
    +37.36%
    Low Price$1.62
    High Price$2.47
  • 1 Year
    +26.46%
    Low Price$1.41
    High Price$2.47
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.38
2.42
2.37
2.39
+1.70%
309,319
08/20/2026
2.45
2.47
2.33
2.35
-4.08%
539,987
08/19/2026
2.44
2.52
2.43
2.45
+2.08%
644,989
08/18/2026
2.36
2.41
2.31
2.40
+0.42%
343,969
08/17/2026
2.41
2.42
2.32
2.39
-0.83%
489,780
08/14/2026
2.39
2.44
2.37
2.41
0.00%
227,885
08/13/2026
2.43
2.46
2.33
2.41
+0.42%
360,729
08/12/2026
2.38
2.47
2.38
2.40
-2.04%
296,947
08/11/2026
2.48
2.52
2.41
2.45
-0.41%
580,835
08/11/2026
-$0.11 Earnings
08/10/2026
2.44
2.53
2.42
2.46
-0.40%
479,216
08/07/2026
2.38
2.48
2.38
2.47
+2.49%
386,846
08/06/2026
2.39
2.49
2.39
2.41
+0.42%
422,921
08/05/2026
2.46
2.50
2.33
2.40
-1.64%
1,108,540
08/04/2026
2.25
2.47
2.24
2.44
+10.41%
1,255,022
08/03/2026
2.19
2.29
2.16
2.21
+1.38%
486,556
07/31/2026
2.27
2.29
2.13
2.18
-4.39%
369,382
07/30/2026
2.21
2.32
2.19
2.28
+3.17%
403,660
07/29/2026
2.31
2.33
2.17
2.21
-4.33%
685,382
07/28/2026
2.35
2.39
2.27
2.31
-1.70%
472,198
07/27/2026
2.36
2.39
2.32
2.35
+0.86%
513,872
07/24/2026
2.37
2.53
2.32
2.33
0.00%
2,158,411
07/23/2026
2.13
2.34
2.12
2.33
+7.37%
1,347,743
07/22/2026
2.20
2.25
2.15
2.17
-2.69%
632,092
07/21/2026
2.23
2.32
2.18
2.23
0.00%
901,335
07/20/2026
2.11
2.26
2.10
2.23
+5.69%
1,072,648
07/17/2026
1.96
2.15
1.94
2.11
+4.98%
1,735,684
07/16/2026
2.06
2.08
1.95
2.01
-2.43%
584,115
07/15/2026
2.08
2.10
1.99
2.06
0.00%
981,712
07/14/2026
2.06
2.36
1.93
2.06
+5.10%
4,020,328
07/13/2026
2.03
2.05
1.95
1.96
-3.92%
356,735
07/10/2026
2.03
2.04
1.94
2.04
0.00%
584,745
07/09/2026
2.07
2.09
1.94
2.04
-1.45%
621,013
07/08/2026
2.04
2.10
1.98
2.07
+0.98%
1,079,844
07/07/2026
1.98
2.13
1.97
2.05
+3.54%
1,265,321
07/06/2026
2.00
2.03
1.94
1.98
-0.50%
413,663
07/02/2026
1.97
2.04
1.95
1.99
+2.58%
678,998
07/01/2026
2.02
2.11
1.91
1.94
-4.43%
918,262
06/30/2026
1.93
2.05
1.92
2.03
+5.18%
1,523,921
06/29/2026
1.89
1.93
1.84
1.93
+1.05%
514,111
06/26/2026
1.84
1.93
1.84
1.91
+2.14%
3,820,394
06/25/2026
1.86
1.92
1.85
1.87
0.00%
571,351
06/24/2026
1.87
1.92
1.85
1.87
0.00%
937,766
06/23/2026
1.82
1.89
1.81
1.87
+1.63%
546,296
06/22/2026
1.83
1.88
1.79
1.84
+0.55%
602,425
06/18/2026
1.72
1.83
1.71
1.83
+8.93%
1,484,537
06/17/2026
1.68
1.73
1.66
1.68
+0.60%
677,003
06/16/2026
1.67
1.70
1.64
1.67
0.00%
694,516
06/15/2026
1.67
1.73
1.65
1.67
0.00%
375,349
06/12/2026
1.68
1.72
1.67
1.67
0.00%
424,715
06/11/2026
1.69
1.70
1.65
1.67
+0.60%
338,512
06/10/2026
1.71
1.72
1.65
1.66
-0.60%
645,438
06/09/2026
1.65
1.69
1.61
1.67
+3.09%
792,922
06/08/2026
1.67
1.68
1.61
1.62
-0.61%
605,689
06/05/2026
1.68
1.69
1.61
1.63
-1.81%
627,330
06/04/2026
1.70
1.73
1.65
1.66
-0.60%
437,259
06/03/2026
1.70
1.74
1.65
1.67
-1.76%
845,808
06/02/2026
1.70
1.73
1.66
1.70
-0.58%
526,411
06/01/2026
1.75
1.79
1.70
1.71
-2.29%
517,736
05/29/2026
1.75
1.77
1.73
1.75
-1.13%
306,268
05/28/2026
1.70
1.78
1.69
1.77
+4.12%
423,776
05/27/2026
1.71
1.74
1.70
1.70
0.00%
537,459
05/26/2026
1.73
1.75
1.69
1.70
+0.59%
413,780
05/22/2026
1.73
1.79
1.69
1.69
-2.87%
512,162
05/21/2026
1.65
1.77
1.63
1.74
+3.57%
977,141
05/20/2026
1.58
1.70
1.57
1.68
+7.01%
674,897
05/19/2026
1.58
1.60
1.53
1.57
-2.48%
1,367,241
05/18/2026
1.73
1.77
1.57
1.61
-6.94%
1,717,030
05/15/2026
1.84
1.84
1.72
1.73
-6.99%
947,904
05/14/2026
1.91
1.93
1.83
1.86
-2.11%
287,391
05/13/2026
1.89
1.95
1.87
1.90
-1.04%
792,461
05/12/2026
2.01
2.04
1.91
1.92
-5.42%
592,495
05/12/2026
-$0.10 Earnings
05/11/2026
2.07
2.13
2.02
2.03
-1.46%
506,885
05/08/2026
1.98
2.10
1.95
2.06
+3.52%
955,805
05/07/2026
2.01
2.04
1.91
1.99
-1.00%
796,488
05/06/2026
1.94
2.01
1.90
2.01
+4.15%
668,942
05/05/2026
1.97
1.99
1.91
1.93
-0.52%
446,510
05/04/2026
1.91
1.99
1.89
1.94
+1.57%
451,944
05/01/2026
1.87
1.91
1.83
1.91
+1.06%
945,966
04/30/2026
1.86
1.94
1.86
1.89
+1.61%
433,681
04/29/2026
1.86
1.89
1.83
1.86
-1.06%
553,522
04/28/2026
1.88
1.90
1.84
1.88
-0.53%
544,064
04/27/2026
1.86
1.92
1.85
1.89
+0.53%
690,463
04/24/2026
1.92
1.95
1.86
1.88
-2.59%
630,648
04/23/2026
1.82
1.95
1.79
1.93
+6.04%
1,027,263
04/22/2026
1.70
1.83
1.66
1.82
+8.98%
956,999
04/21/2026
1.79
1.80
1.63
1.67
-7.73%
2,591,937
04/20/2026
1.84
1.92
1.76
1.81
-1.09%
1,831,987
04/17/2026
1.73
1.85
1.72
1.83
+7.65%
1,620,479
04/16/2026
1.79
1.79
1.67
1.70
-5.03%
841,198
04/15/2026
1.69
1.80
1.69
1.79
+5.29%
1,096,987
04/14/2026
1.70
1.75
1.69
1.70
-0.58%
1,377,211
04/13/2026
1.71
1.77
1.68
1.71
+0.59%
816,734
04/10/2026
1.69
1.74
1.67
1.70
+0.59%
864,320
04/09/2026
1.73
1.77
1.67
1.69
-2.87%
1,126,583
04/08/2026
1.83
1.83
1.72
1.74
-1.14%
701,694
04/07/2026
1.79
1.80
1.69
1.76
-1.68%
732,491
04/06/2026
1.78
1.83
1.75
1.79
-0.56%
692,790
04/02/2026
1.74
1.83
1.73
1.80
-0.55%
759,859