• N/A
    Market Cap
  • 12.41%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +2.95%
    Low Price$67.82
    High Price$77.57
  • 3 Months
    +29.53%
    Low Price$47.20
    High Price$77.57
  • 1 Year
    +7.47%
    Low Price$47.20
    High Price$77.57
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
73.54
73.54
71.90
71.90
+0.41%
859
06/01/2026
71.60
71.60
71.60
71.60
-3.23%
416
05/29/2026
$1.45 Dividend
05/27/2026
74.16
74.16
73.57
73.99
-0.38%
576
05/26/2026
74.17
74.28
73.48
74.28
+5.78%
667
05/22/2026
73.75
73.75
70.22
70.22
-4.56%
517
05/21/2026
73.57
73.57
73.57
73.57
-0.60%
254
05/20/2026
74.07
74.07
74.01
74.01
-2.28%
478
05/18/2026
74.36
75.74
74.29
75.74
+1.92%
14,101
05/15/2026
74.80
75.28
74.31
74.31
-0.31%
1,412
05/14/2026
76.13
76.35
74.54
74.54
-2.02%
1,178
05/13/2026
73.56
76.20
73.56
76.08
+9.30%
1,472
05/12/2026
69.61
69.61
69.61
69.61
+4.12%
572
05/11/2026
67.87
68.35
66.85
66.85
+0.51%
2,436
05/08/2026
67.06
67.11
66.47
66.51
-1.93%
1,065
05/07/2026
68.27
68.27
67.82
67.82
-1.22%
1,021
05/06/2026
68.50
68.66
68.50
68.66
+0.23%
797
05/05/2026
68.50
68.50
68.02
68.50
+7.18%
1,381
05/04/2026
65.83
65.86
63.91
63.91
-2.26%
1,380
05/01/2026
66.54
66.70
65.25
65.39
+1.02%
968
04/30/2026
64.73
64.73
64.73
64.73
-0.96%
337
04/29/2026
61.95
65.36
61.95
65.36
+4.35%
544
04/28/2026
62.63
62.63
62.63
62.63
-1.84%
317
04/27/2026
64.13
64.58
63.02
63.81
-2.16%
2,750
04/24/2026
65.65
65.65
65.21
65.21
-1.86%
1,275
04/23/2026
66.45
66.45
66.45
66.45
-0.99%
2,218
04/22/2026
67.12
67.12
67.12
67.12
-0.33%
398
04/20/2026
66.62
67.34
65.98
67.34
+1.04%
1,381
04/17/2026
66.83
67.33
66.65
66.65
+7.01%
2,030
04/16/2026
62.44
62.44
62.28
62.28
+5.93%
680
04/15/2026
55.50
59.37
55.35
58.79
+6.29%
4,029
04/14/2026
55.46
55.58
55.31
55.32
+4.37%
843
04/13/2026
52.58
53.00
50.56
53.00
+0.56%
3,131
04/10/2026
48.46
52.71
48.46
52.71
+0.69%
951
04/09/2026
47.63
52.35
47.47
52.35
+6.29%
730
04/08/2026
49.25
49.25
49.25
49.25
-4.43%
459
04/07/2026
46.65
51.53
46.65
51.53
+5.41%
1,148
04/06/2026
46.63
51.29
46.63
48.89
-4.14%
2,635
04/02/2026
51.26
51.26
46.19
51.00
+5.52%
678
04/01/2026
48.33
48.33
48.33
48.33
-3.66%
2,060
03/31/2026
45.62
50.17
45.46
50.17
+1.27%
473
03/30/2026
45.03
49.54
45.03
49.54
+3.94%
896
03/27/2026
46.10
49.61
46.10
47.66
+2.96%
2,146
03/26/2026
46.26
51.13
46.26
46.29
-4.34%
1,717
03/25/2026
48.80
48.80
48.39
48.39
+0.90%
3,750
03/24/2026
48.27
48.68
47.96
47.96
-3.28%
1,726
03/23/2026
50.05
50.32
47.10
49.59
+0.12%
2,272
03/20/2026
45.77
49.53
45.62
49.53
+1.59%
595
03/19/2026
44.98
48.76
44.98
48.76
+4.87%
448
03/18/2026
46.65
46.65
46.49
46.49
-9.00%
1,006
03/17/2026
48.30
51.16
46.79
51.09
+10.01%
3,200
03/16/2026
49.91
50.07
46.44
46.44
-8.84%
2,888
03/13/2026
47.87
51.13
47.87
50.94
-4.80%
2,318
03/12/2026
50.16
53.51
50.00
53.51
+0.28%
2,064
03/11/2026
51.12
53.39
51.12
53.37
-0.42%
1,459
03/10/2026
53.53
53.69
53.51
53.59
+2.80%
911
03/09/2026
50.26
53.49
49.70
52.13
-4.25%
1,743
03/06/2026
50.57
55.49
50.41
54.44
-1.82%
1,403
03/05/2026
51.60
55.45
51.60
55.45
-0.16%
2,549
03/04/2026
51.61
55.60
51.45
55.54
+5.13%
1,211
03/03/2026
53.94
54.36
49.98
52.83
-18.53%
2,123
03/02/2026
64.02
64.85
64.02
64.85
+0.05%
531
02/27/2026
64.66
64.82
64.66
64.82
+0.41%
589
02/26/2026
60.57
64.56
60.42
64.56
+8.24%
1,339
02/25/2026
59.64
64.03
59.64
59.64
-3.13%
809
02/24/2026
61.57
61.57
61.57
61.57
+0.59%
465
02/23/2026
62.00
62.03
61.21
61.21
+3.79%
1,358
02/20/2026
59.13
59.13
58.98
58.98
-4.96%
806
02/19/2026
61.71
62.06
59.68
62.06
-0.50%
4,287
02/18/2026
58.47
62.37
58.47
62.37
+0.66%
1,704
02/17/2026
61.99
62.13
61.96
61.96
-0.24%
1,096
02/13/2026
58.42
62.10
58.42
62.10
+8.24%
664
02/12/2026
58.51
61.72
57.38
57.38
-0.70%
1,086
02/11/2026
61.15
61.72
57.78
57.78
-8.81%
696
02/10/2026
59.41
63.36
59.41
63.36
+1.86%
545
02/06/2026
61.45
62.20
61.45
62.20
-0.16%
493
02/05/2026
58.40
62.30
58.24
62.30
-0.09%
958
02/04/2026
58.79
62.36
58.79
62.36
-0.63%
765
02/02/2026
61.66
62.75
61.63
62.75
+0.47%
706
01/30/2026
61.89
62.73
61.89
62.46
-0.70%
1,042
01/29/2026
62.35
62.90
62.35
62.90
+0.20%
769
01/28/2026
62.77
62.77
62.77
62.77
-0.34%
556
01/27/2026
60.91
62.99
60.91
62.99
+1.18%
1,980
01/26/2026
62.42
63.44
62.25
62.25
+6.76%
6,754
01/23/2026
62.94
62.94
58.31
58.31
-7.12%
642
01/22/2026
59.55
62.78
59.55
62.78
+0.49%
925
01/21/2026
62.24
62.48
62.24
62.48
+0.85%
739
01/20/2026
61.44
62.30
57.59
61.95
-1.39%
2,173
01/16/2026
62.35
62.82
60.70
62.82
+3.12%
2,613
01/13/2026
63.08
63.08
60.92
60.92
-3.14%
2,976
01/12/2026
63.18
63.94
61.73
62.89
+1.00%
2,927
01/09/2026
63.19
63.19
62.27
62.27
-1.01%
668
01/08/2026
58.53
62.91
58.53
62.91
-0.36%
595
01/07/2026
62.98
63.13
62.98
63.13
-0.49%
371
01/06/2026
63.45
63.45
63.45
63.45
+1.99%
209
01/05/2026
59.02
62.21
59.02
62.21
-0.67%
2,753
01/02/2026
61.78
62.68
61.62
62.63
-1.15%
1,060
12/31/2025
63.36
63.36
63.36
63.36
-0.57%
396
12/30/2025
63.03
63.72
63.03
63.72
+6.14%
748
12/29/2025
63.72
64.08
60.04
60.04
+0.44%
1,296