• N/A
    Market Cap
  • 28.33%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +2.45%
    Low Price$77.28
    High Price$79.71
  • 3 Months
    +9.08%
    Low Price$71.56
    High Price$79.71
  • 1 Year
    +28.33%
    Low Price$46.46
    High Price$79.71
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
79.77
79.77
79.71
79.71
+0.24%
1,633
08/20/2026
79.49
79.52
79.49
79.52
+0.22%
931
08/19/2026
79.34
79.34
79.34
79.34
+0.30%
719
08/18/2026
79.04
79.15
79.04
79.11
-0.20%
1,281
08/17/2026
79.27
79.27
79.27
79.27
+0.71%
561
08/13/2026
78.78
78.78
78.71
78.71
-0.13%
859
08/12/2026
78.90
78.94
78.81
78.81
+0.27%
1,112
08/11/2026
78.78
78.83
78.60
78.60
-0.22%
2,013
08/10/2026
78.78
78.78
78.78
78.78
+0.10%
378
08/07/2026
78.70
78.70
78.70
78.70
+0.17%
561
08/06/2026
78.59
78.59
78.57
78.57
-0.03%
1,801
08/05/2026
78.59
78.59
78.59
78.59
+0.07%
1,920
08/04/2026
78.45
78.53
78.43
78.53
+0.22%
2,406
08/03/2026
78.48
78.48
78.36
78.36
+0.44%
18,701
07/31/2026
78.32
78.57
78.01
78.01
-0.79%
55,391
07/30/2026
78.15
78.70
78.03
78.63
+1.55%
2,599
07/29/2026
77.43
77.43
77.43
77.43
-0.29%
849
07/28/2026
77.49
77.65
76.88
77.65
+0.48%
1,821
07/27/2026
77.55
77.55
77.09
77.28
+0.02%
2,272
07/24/2026
77.44
77.59
77.26
77.26
-1.46%
1,516
07/23/2026
77.25
78.41
77.25
78.41
+0.98%
1,373
07/22/2026
77.80
77.80
77.65
77.65
-0.20%
1,475
07/21/2026
77.80
77.80
77.80
77.80
0.00%
1,305
07/20/2026
78.23
78.23
77.52
77.80
+0.26%
24,921
07/17/2026
78.20
78.20
77.60
77.60
-1.25%
1,062
07/16/2026
79.19
79.19
78.59
78.59
-0.16%
908
07/15/2026
78.25
78.71
78.25
78.71
+1.60%
10,977
07/14/2026
77.67
78.74
77.47
77.47
+1.66%
26,010
07/13/2026
77.68
77.88
76.21
76.21
-2.51%
5,060
07/10/2026
78.96
79.56
78.17
78.17
-0.50%
1,740
07/09/2026
77.66
78.56
77.66
78.56
+0.49%
1,057
07/08/2026
77.66
78.75
77.66
78.18
-0.47%
2,139
07/07/2026
77.69
79.10
77.69
78.55
-0.65%
1,416
07/06/2026
78.30
79.06
78.30
79.06
+2.01%
1,565
07/02/2026
77.61
77.67
77.50
77.50
+1.32%
1,465
07/01/2026
77.07
78.25
76.49
76.49
-1.12%
101,021
06/30/2026
76.80
77.36
76.39
77.36
+0.99%
21,665
06/29/2026
76.81
76.81
76.11
76.61
+0.68%
3,005
06/26/2026
75.69
76.09
75.69
76.09
-0.38%
1,354
06/25/2026
76.38
76.38
76.38
76.38
-0.57%
1,469
06/24/2026
76.32
77.07
76.32
76.81
-0.92%
4,725
06/23/2026
76.65
77.52
76.65
77.52
+1.37%
2,439
06/22/2026
76.82
77.16
76.47
76.47
-0.68%
11,695
06/18/2026
76.85
77.00
76.85
77.00
+0.80%
2,832
06/17/2026
76.36
76.52
76.28
76.38
-0.13%
1,837
06/16/2026
76.34
76.49
76.18
76.49
-0.72%
2,790
06/15/2026
76.18
77.49
76.18
77.04
+0.71%
2,084
06/12/2026
75.03
76.96
75.01
76.50
+1.39%
1,983
06/11/2026
74.45
75.45
73.98
75.45
+1.30%
2,482
06/10/2026
73.69
74.48
73.59
74.48
+0.54%
2,438
06/09/2026
74.82
74.82
74.08
74.08
-0.15%
1,501
06/08/2026
74.17
74.64
74.17
74.19
+1.58%
2,080
06/05/2026
72.96
73.06
72.80
73.04
+0.53%
6,495
06/04/2026
72.31
73.12
72.31
72.65
+1.52%
4,658
06/03/2026
71.99
72.15
71.41
71.56
-0.69%
7,761
06/02/2026
72.01
72.60
71.90
72.06
-0.04%
4,140
06/01/2026
71.71
72.41
71.70
72.09
-0.91%
4,788
05/29/2026
72.28
72.75
72.28
72.75
+1.26%
3,250
05/29/2026
$1.42 Dividend
05/28/2026
70.91
73.40
70.91
71.84
-1.80%
6,543
05/27/2026
72.79
73.99
72.45
73.16
-1.44%
2,475
05/26/2026
72.69
74.23
72.65
74.23
+3.05%
4,103
05/22/2026
72.55
73.47
72.03
72.03
-1.42%
3,892
05/21/2026
72.10
73.24
71.79
73.07
-0.37%
22,321
05/20/2026
72.37
73.34
72.37
73.34
-0.39%
1,353
05/19/2026
72.71
73.63
71.90
73.63
-0.56%
11,681
05/18/2026
73.68
74.04
73.01
74.04
+0.45%
4,922
05/15/2026
73.52
74.42
72.85
73.71
-0.95%
4,901
05/14/2026
74.68
74.82
74.36
74.41
-0.42%
13,526
05/13/2026
74.86
75.69
74.53
74.73
+6.13%
4,356
05/12/2026
71.96
71.96
70.07
70.41
+4.94%
14,000
05/11/2026
66.95
67.24
66.78
67.10
+1.96%
3,544
05/08/2026
65.66
66.34
65.23
65.81
-1.74%
22,481
05/07/2026
68.83
68.95
66.98
66.98
-1.76%
117,725
05/06/2026
68.75
69.08
67.91
68.18
-0.29%
10,893
05/05/2026
68.17
68.58
68.02
68.38
+7.10%
27,341
05/04/2026
64.19
64.19
63.21
63.85
-0.29%
10,510
05/01/2026
64.38
64.38
64.04
64.04
+1.55%
2,403
04/30/2026
63.28
63.92
63.06
63.06
-1.08%
4,301
04/29/2026
62.91
64.18
62.91
63.75
+4.12%
5,629
04/28/2026
61.62
61.88
61.23
61.23
-2.82%
2,375
04/27/2026
63.74
63.74
62.44
63.01
-1.62%
7,646
04/24/2026
64.79
65.21
63.78
64.04
-0.19%
5,398
04/23/2026
65.53
65.54
63.74
64.17
-2.92%
5,888
04/22/2026
67.69
67.69
65.85
66.10
+2.01%
4,448
04/21/2026
65.69
65.69
64.80
64.80
-0.08%
2,468
04/20/2026
65.30
65.77
64.85
64.85
-2.96%
10,916
04/17/2026
66.32
66.83
66.00
66.83
+5.77%
5,636
04/16/2026
64.00
64.00
63.10
63.18
+8.43%
7,233
04/15/2026
57.60
58.27
57.54
58.27
+1.24%
5,535
04/14/2026
57.40
57.69
57.25
57.56
+12.93%
8,372
04/13/2026
49.89
50.98
49.81
50.97
+1.62%
40,454
04/10/2026
50.67
50.67
49.69
50.15
+0.37%
7,999
04/09/2026
49.78
50.07
49.43
49.97
-0.59%
20,073
04/08/2026
51.30
51.33
50.21
50.26
+3.93%
13,253
04/07/2026
48.22
48.36
47.58
48.36
-0.88%
56,312
04/06/2026
48.71
49.26
48.71
48.79
+0.51%
25,329
04/02/2026
48.04
49.08
48.04
48.54
+0.37%
21,276
04/01/2026
48.70
48.87
48.15
48.36
+0.89%
12,109
03/31/2026
47.38
47.97
47.00
47.94
+2.82%
26,479