• N/A
    Market Cap
  • 21.26%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +1.28%
    Low Price$76.09
    High Price$79.06
  • 3 Months
    +34.61%
    Low Price$62.44
    High Price$79.06
  • 1 Year
    +21.26%
    Low Price$47.38
    High Price$79.06
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
77.67
78.74
77.47
77.47
+1.66%
26,010
07/13/2026
77.68
77.88
76.21
76.21
-2.51%
5,060
07/10/2026
78.96
79.56
78.17
78.17
-0.50%
1,740
07/09/2026
77.66
78.56
77.66
78.56
+0.49%
1,057
07/08/2026
77.66
78.75
77.66
78.18
-0.47%
2,139
07/07/2026
77.69
79.10
77.69
78.55
-0.65%
1,416
07/06/2026
78.30
79.06
78.30
79.06
+2.01%
1,565
07/02/2026
77.61
77.67
77.50
77.50
+1.32%
1,465
07/01/2026
77.07
78.25
76.49
76.49
-1.12%
101,021
06/30/2026
76.80
77.36
76.39
77.36
+0.99%
21,665
06/29/2026
76.81
76.81
76.11
76.61
+0.68%
3,005
06/26/2026
75.69
76.09
75.69
76.09
-0.38%
1,354
06/25/2026
76.38
76.38
76.38
76.38
-0.57%
1,469
06/24/2026
76.32
77.07
76.32
76.81
-0.92%
4,725
06/23/2026
76.65
77.52
76.65
77.52
+1.37%
2,439
06/22/2026
76.82
77.16
76.47
76.47
-0.68%
11,695
06/18/2026
76.85
77.00
76.85
77.00
+0.80%
2,832
06/17/2026
76.36
76.52
76.28
76.38
-0.13%
1,837
06/16/2026
76.34
76.49
76.18
76.49
-0.72%
2,790
06/15/2026
76.18
77.49
76.18
77.04
+0.71%
2,084
06/12/2026
75.03
76.96
75.01
76.50
+1.39%
1,983
06/11/2026
74.45
75.45
73.98
75.45
+1.30%
2,482
06/10/2026
73.69
74.48
73.59
74.48
+0.54%
2,438
06/09/2026
74.82
74.82
74.08
74.08
-0.15%
1,501
06/08/2026
74.17
74.64
74.17
74.19
+1.58%
2,080
06/05/2026
72.96
73.06
72.80
73.04
+0.53%
6,495
06/04/2026
72.31
73.12
72.31
72.65
+1.52%
4,658
06/03/2026
71.99
72.15
71.41
71.56
-0.69%
7,761
06/02/2026
72.01
72.60
71.90
72.06
-0.04%
4,140
06/01/2026
71.71
72.41
71.70
72.09
-0.91%
4,788
05/29/2026
72.28
72.75
72.28
72.75
+1.26%
3,250
05/29/2026
$1.42 Dividend
05/28/2026
70.91
73.40
70.91
71.84
-1.80%
6,543
05/27/2026
72.79
73.99
72.45
73.16
-1.44%
2,475
05/26/2026
72.69
74.23
72.65
74.23
+3.05%
4,103
05/22/2026
72.55
73.47
72.03
72.03
-1.42%
3,892
05/21/2026
72.10
73.24
71.79
73.07
-0.37%
22,321
05/20/2026
72.37
73.34
72.37
73.34
-0.39%
1,353
05/19/2026
72.71
73.63
71.90
73.63
-0.56%
11,681
05/18/2026
73.68
74.04
73.01
74.04
+0.45%
4,922
05/15/2026
73.52
74.42
72.85
73.71
-0.95%
4,901
05/14/2026
74.68
74.82
74.36
74.41
-0.42%
13,526
05/13/2026
74.86
75.69
74.53
74.73
+6.13%
4,356
05/12/2026
71.96
71.96
70.07
70.41
+4.94%
14,000
05/11/2026
66.95
67.24
66.78
67.10
+1.96%
3,544
05/08/2026
65.66
66.34
65.23
65.81
-1.74%
22,481
05/07/2026
68.83
68.95
66.98
66.98
-1.76%
117,725
05/06/2026
68.75
69.08
67.91
68.18
-0.29%
10,893
05/05/2026
68.17
68.58
68.02
68.38
+7.10%
27,341
05/04/2026
64.19
64.19
63.21
63.85
-0.29%
10,510
05/01/2026
64.38
64.38
64.04
64.04
+1.55%
2,403
04/30/2026
63.28
63.92
63.06
63.06
-1.08%
4,301
04/29/2026
62.91
64.18
62.91
63.75
+4.12%
5,629
04/28/2026
61.62
61.88
61.23
61.23
-2.82%
2,375
04/27/2026
63.74
63.74
62.44
63.01
-1.62%
7,646
04/24/2026
64.79
65.21
63.78
64.04
-0.19%
5,398
04/23/2026
65.53
65.54
63.74
64.17
-2.92%
5,888
04/22/2026
67.69
67.69
65.85
66.10
+2.01%
4,448
04/21/2026
65.69
65.69
64.80
64.80
-0.08%
2,468
04/20/2026
65.30
65.77
64.85
64.85
-2.96%
10,916
04/17/2026
66.32
66.83
66.00
66.83
+5.77%
5,636
04/16/2026
64.00
64.00
63.10
63.18
+8.43%
7,233
04/15/2026
57.60
58.27
57.54
58.27
+1.24%
5,535
04/14/2026
57.40
57.69
57.25
57.56
+12.93%
8,372
04/13/2026
49.89
50.98
49.81
50.97
+1.62%
40,454
04/10/2026
50.67
50.67
49.69
50.15
+0.37%
7,999
04/09/2026
49.78
50.07
49.43
49.97
-0.59%
20,073
04/08/2026
51.30
51.33
50.21
50.26
+3.93%
13,253
04/07/2026
48.22
48.36
47.58
48.36
-0.88%
56,312
04/06/2026
48.71
49.26
48.71
48.79
+0.51%
25,329
04/02/2026
48.04
49.08
48.04
48.54
+0.37%
21,276
04/01/2026
48.70
48.87
48.15
48.36
+0.89%
12,109
03/31/2026
47.38
47.97
47.00
47.94
+2.82%
26,479
03/30/2026
47.03
47.69
46.62
46.62
-1.06%
35,071
03/27/2026
47.39
47.53
46.88
47.12
-1.11%
29,383
03/26/2026
48.33
48.88
47.65
47.65
-2.00%
39,465
03/25/2026
48.74
49.22
48.28
48.62
+2.02%
21,678
03/24/2026
47.86
48.30
47.42
47.66
-1.02%
20,536
03/23/2026
48.44
48.75
47.57
48.15
+3.64%
32,308
03/20/2026
47.29
47.71
46.43
46.46
-1.57%
158,860
03/19/2026
46.45
47.48
46.45
47.20
-0.33%
27,036
03/18/2026
48.21
48.33
47.36
47.36
-2.36%
26,576
03/17/2026
48.63
49.00
48.47
48.50
+1.61%
33,138
03/16/2026
48.17
48.31
47.40
47.73
-1.35%
34,337
03/13/2026
49.39
49.45
48.17
48.39
-3.86%
20,253
03/12/2026
51.17
51.43
50.32
50.33
-1.10%
66,671
03/11/2026
50.44
51.36
49.79
50.89
-0.27%
15,358
03/10/2026
53.03
53.03
51.02
51.02
+0.27%
57,907
03/09/2026
51.16
51.53
50.39
50.89
-4.19%
39,427
03/06/2026
52.66
53.45
52.66
53.11
+0.76%
15,769
03/05/2026
53.33
53.69
52.69
52.71
-0.74%
33,080
03/04/2026
52.75
53.38
52.58
53.10
+2.75%
19,280
03/03/2026
52.37
52.47
50.69
51.68
-18.08%
30,062
03/02/2026
61.97
63.09
61.93
63.09
-0.34%
20,615
02/27/2026
62.97
63.30
62.60
63.30
+0.64%
7,495
02/26/2026
62.72
63.19
62.19
62.90
+0.52%
9,727
02/25/2026
61.87
63.03
61.86
62.58
+1.38%
8,622
02/24/2026
60.62
61.72
60.51
61.72
+2.34%
11,600
02/23/2026
60.80
60.99
59.83
60.31
-0.28%
23,084
02/20/2026
60.92
61.54
60.43
60.48
+0.18%
9,306