S&P 500$7,408.30
-1.21%
2m
DOW 30$51,711.65
-0.97%
2m
NASDAQ 100$28,454.81
-1.87%
2m
Russell 2000$292.09
-0.58%
2m
Russell 1000$403.98
-1.16%
2m
S&P 400$3,769.22
-0.37%
2m
S&P 600$1,761.99
-0.67%
2m

Ilika (ILIKF)

OTC

$0.38-$0.006 (-1.44%)

Price as of Jul 23, 2026

N/A
Market Cap
-35.93%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
-1.44%

Low Price$0.36

High Price$0.40
3 Months
-19.92%

Low Price$0.36

High Price$0.55
1 Year
-35.93%

Low Price$0.33

High Price$0.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/23/2026	0.37	0.40	0.37	0.38	-1.44%	5,760
07/22/2026	0.37	0.40	0.36	0.39	+2.83%	36,670
07/21/2026	0.36	0.39	0.36	0.38	-1.36%	21,383
07/20/2026	0.37	0.40	0.37	0.38	+3.81%	16,419
07/17/2026	0.36	0.37	0.36	0.37	-1.91%	9,250
07/16/2026	0.38	0.38	0.36	0.38	+0.28%	19,057
07/15/2026	0.36	0.39	0.36	0.38	-0.97%	12,210
07/14/2026	0.40	0.40	0.38	0.38	-3.74%	10,147
07/13/2026	0.36	0.40	0.36	0.40	+4.54%	39,125
07/10/2026	0.39	0.39	0.38	0.38	+0.09%	18,250
07/09/2026	0.39	0.39	0.38	0.38	-5.13%	18,632
07/08/2026	0.34	0.40	0.34	0.40	+4.68%	4,250
07/07/2026	0.39	0.39	0.38	0.38	-1.66%	17,786
07/06/2026	0.38	0.39	0.38	0.39	+0.65%	6,720
07/02/2026	0.38	0.40	0.38	0.38	-0.78%	15,465
07/01/2026	0.39	0.39	0.39	0.39	-1.15%	8,182
06/30/2026	0.37	0.41	0.34	0.39	+8.92%	16,675
06/29/2026	0.40	0.41	0.34	0.36	-4.81%	94,550
06/26/2026	0.36	0.39	0.36	0.38	+4.31%	17,470
06/25/2026	0.37	0.40	0.34	0.36	-8.59%	46,004
06/24/2026	0.37	0.40	0.37	0.40	+1.54%	88,048
06/23/2026	0.39	0.39	0.38	0.39	+1.17%	24,105
06/22/2026	0.37	0.40	0.37	0.39	-5.88%	13,190
06/18/2026	0.38	0.45	0.38	0.41	-4.52%	37,204
06/17/2026	0.43	0.43	0.42	0.43	-0.23%	17,635
06/16/2026	0.40	0.46	0.40	0.43	-2.32%	6,858
06/15/2026	0.40	0.47	0.40	0.44	+2.51%	43,867
06/12/2026	0.43	0.47	0.40	0.43	+1.29%	35,917
06/11/2026	0.42	0.45	0.39	0.42	-4.85%	72,251
06/10/2026	0.42	0.45	0.42	0.45	-3.59%	1,261
06/09/2026	0.42	0.48	0.42	0.46	-1.66%	7,859
06/08/2026	0.42	0.49	0.42	0.47	+0.53%	33,387
06/05/2026	0.43	0.49	0.43	0.47	-2.60%	55,704
06/04/2026	0.45	0.49	0.44	0.48	-0.47%	15,997
06/03/2026	0.47	0.50	0.47	0.48	-2.57%	167,544
06/02/2026	0.52	0.52	0.48	0.50	-1.98%	44,850
06/01/2026	0.52	0.52	0.50	0.51	0.00%	52,200
05/29/2026	0.46	0.51	0.46	0.51	+3.06%	21,198
05/28/2026	0.54	0.54	0.49	0.49	-1.01%	136,117
05/27/2026	0.50	0.51	0.50	0.50	+2.73%	42,810
05/26/2026	0.47	0.50	0.47	0.48	+7.07%	50,668
05/22/2026	0.44	0.46	0.44	0.45	+2.24%	14,185
05/21/2026	0.42	0.44	0.42	0.44	+2.31%	25,902
05/20/2026	0.45	0.45	0.40	0.43	-8.38%	433,089
05/19/2026	0.45	0.47	0.45	0.47	+0.77%	85,680
05/18/2026	0.44	0.48	0.44	0.47	-0.85%	25,292
05/15/2026	0.42	0.47	0.42	0.47	+1.08%	14,827
05/14/2026	0.44	0.48	0.44	0.47	0.00%	21,198
05/13/2026	0.46	0.49	0.46	0.47	-3.33%	27,171
05/12/2026	0.48	0.48	0.48	0.48	-2.39%	5,279
05/11/2026	0.46	0.53	0.46	0.49	+4.81%	46,318
05/08/2026	0.51	0.54	0.47	0.47	-7.44%	91,380
05/07/2026	0.49	0.53	0.49	0.51	-6.98%	21,459
05/06/2026	0.51	0.55	0.50	0.55	+9.42%	125,369
05/05/2026	0.49	0.51	0.49	0.50	+10.06%	57,082
05/04/2026	0.43	0.48	0.43	0.45	+0.77%	17,122
05/01/2026	0.45	0.48	0.45	0.45	-0.64%	12,084
04/30/2026	0.39	0.46	0.39	0.45	-4.46%	25,715
04/29/2026	0.45	0.47	0.45	0.47	+1.39%	16,535
04/28/2026	0.46	0.47	0.46	0.47	-3.98%	9,315
04/27/2026	0.45	0.50	0.45	0.49	+3.59%	13,856
04/24/2026	0.48	0.48	0.46	0.47	-2.08%	19,031
04/23/2026	0.52	0.52	0.47	0.48	-2.04%	42,351
04/22/2026	0.45	0.51	0.45	0.49	+11.95%	75,673
04/21/2026	0.45	0.46	0.42	0.44	+4.21%	78,664
04/20/2026	0.39	0.43	0.38	0.42	+5.00%	126,820
04/17/2026	0.40	0.40	0.38	0.40	+9.59%	34,735
04/16/2026	0.40	0.40	0.36	0.37	+1.39%	52,225
04/15/2026	0.34	0.40	0.34	0.36	+9.76%	34,936
04/14/2026	0.36	0.38	0.33	0.33	-5.57%	22,715
04/13/2026	0.33	0.35	0.32	0.35	-0.76%	47,720
04/10/2026	0.34	0.35	0.31	0.35	-5.41%	26,625
04/09/2026	0.31	0.37	0.31	0.37	+8.82%	30,400
04/08/2026	0.33	0.34	0.33	0.34	+1.80%	39,933
04/07/2026	0.35	0.35	0.31	0.33	+2.35%	13,080
04/06/2026	0.31	0.33	0.31	0.33	-2.88%	7,350
04/02/2026	0.34	0.34	0.31	0.34	-1.41%	30,784
04/01/2026	0.33	0.34	0.32	0.34	+4.86%	136,429
03/31/2026	0.32	0.34	0.30	0.33	-4.41%	171,632
03/30/2026	0.36	0.36	0.34	0.34	0.00%	36,395
03/27/2026	0.34	0.35	0.34	0.34	-2.72%	37,641
03/26/2026	0.36	0.36	0.34	0.35	-4.81%	56,420
03/25/2026	0.36	0.37	0.36	0.37	+4.16%	13,614
03/24/2026	0.36	0.37	0.35	0.35	-0.70%	23,667
03/23/2026	0.35	0.36	0.35	0.36	-5.33%	61,628
03/20/2026	0.38	0.38	0.37	0.38	+1.35%	33,250
03/19/2026	0.38	0.38	0.37	0.37	-2.63%	59,313
03/18/2026	0.40	0.40	0.38	0.38	-3.43%	3,965
03/17/2026	0.38	0.39	0.37	0.39	+0.90%	34,970
03/16/2026	0.41	0.41	0.36	0.39	-0.76%	160,463
03/13/2026	0.41	0.41	0.39	0.39	-0.51%	34,885
03/12/2026	0.41	0.41	0.39	0.40	+0.77%	26,350
03/11/2026	0.39	0.40	0.38	0.39	-0.51%	21,917
03/10/2026	0.42	0.43	0.39	0.39	-0.16%	67,717
03/09/2026	0.40	0.41	0.39	0.39	+1.24%	53,629
03/06/2026	0.37	0.41	0.37	0.39	+2.58%	23,641
03/05/2026	0.36	0.38	0.36	0.38	-1.30%	21,293
03/04/2026	0.38	0.39	0.38	0.39	+1.37%	23,482
03/03/2026	0.33	0.39	0.33	0.38	+2.65%	15,855
03/02/2026	0.39	0.39	0.36	0.37	-6.33%	32,728