• N/A
    Market Cap
  • -32.34%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -19.56%
    Low Price$0.36
    High Price$0.51
  • 3 Months
    -1.40%
    Low Price$0.33
    High Price$0.55
  • 1 Year
    -32.34%
    Low Price$0.33
    High Price$0.67
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
0.37
0.40
0.34
0.36
-8.59%
46,004
06/24/2026
0.37
0.40
0.37
0.40
+1.54%
88,048
06/23/2026
0.39
0.39
0.38
0.39
+1.17%
24,105
06/22/2026
0.37
0.40
0.37
0.39
-5.88%
13,190
06/18/2026
0.38
0.45
0.38
0.41
-4.52%
37,204
06/17/2026
0.43
0.43
0.42
0.43
-0.23%
17,635
06/16/2026
0.40
0.46
0.40
0.43
-2.32%
6,858
06/15/2026
0.40
0.47
0.40
0.44
+2.51%
43,867
06/12/2026
0.43
0.47
0.40
0.43
+1.29%
35,917
06/11/2026
0.42
0.45
0.39
0.42
-4.85%
72,251
06/10/2026
0.42
0.45
0.42
0.45
-3.59%
1,261
06/09/2026
0.42
0.48
0.42
0.46
-1.66%
7,859
06/08/2026
0.42
0.49
0.42
0.47
+0.53%
33,387
06/05/2026
0.43
0.49
0.43
0.47
-2.60%
55,704
06/04/2026
0.45
0.49
0.44
0.48
-0.47%
15,997
06/03/2026
0.47
0.50
0.47
0.48
-2.57%
167,544
06/02/2026
0.52
0.52
0.48
0.50
-1.98%
44,850
06/01/2026
0.52
0.52
0.50
0.51
0.00%
52,200
05/29/2026
0.46
0.51
0.46
0.51
+3.06%
21,198
05/28/2026
0.54
0.54
0.49
0.49
-1.01%
136,117
05/27/2026
0.50
0.51
0.50
0.50
+2.73%
42,810
05/26/2026
0.47
0.50
0.47
0.48
+7.07%
50,668
05/22/2026
0.44
0.46
0.44
0.45
+2.24%
14,185
05/21/2026
0.42
0.44
0.42
0.44
+2.31%
25,902
05/20/2026
0.45
0.45
0.40
0.43
-8.38%
433,089
05/19/2026
0.45
0.47
0.45
0.47
+0.77%
85,680
05/18/2026
0.44
0.48
0.44
0.47
-0.85%
25,292
05/15/2026
0.42
0.47
0.42
0.47
+1.08%
14,827
05/14/2026
0.44
0.48
0.44
0.47
0.00%
21,198
05/13/2026
0.46
0.49
0.46
0.47
-3.33%
27,171
05/12/2026
0.48
0.48
0.48
0.48
-2.39%
5,279
05/11/2026
0.46
0.53
0.46
0.49
+4.81%
46,318
05/08/2026
0.51
0.54
0.47
0.47
-7.44%
91,380
05/07/2026
0.49
0.53
0.49
0.51
-6.98%
21,459
05/06/2026
0.51
0.55
0.50
0.55
+9.42%
125,369
05/05/2026
0.49
0.51
0.49
0.50
+10.06%
57,082
05/04/2026
0.43
0.48
0.43
0.45
+0.77%
17,122
05/01/2026
0.45
0.48
0.45
0.45
-0.64%
12,084
04/30/2026
0.39
0.46
0.39
0.45
-4.46%
25,715
04/29/2026
0.45
0.47
0.45
0.47
+1.39%
16,535
04/28/2026
0.46
0.47
0.46
0.47
-3.98%
9,315
04/27/2026
0.45
0.50
0.45
0.49
+3.59%
13,856
04/24/2026
0.48
0.48
0.46
0.47
-2.08%
19,031
04/23/2026
0.52
0.52
0.47
0.48
-2.04%
42,351
04/22/2026
0.45
0.51
0.45
0.49
+11.95%
75,673
04/21/2026
0.45
0.46
0.42
0.44
+4.21%
78,664
04/20/2026
0.39
0.43
0.38
0.42
+5.00%
126,820
04/17/2026
0.40
0.40
0.38
0.40
+9.59%
34,735
04/16/2026
0.40
0.40
0.36
0.37
+1.39%
52,225
04/15/2026
0.34
0.40
0.34
0.36
+9.76%
34,936
04/14/2026
0.36
0.38
0.33
0.33
-5.57%
22,715
04/13/2026
0.33
0.35
0.32
0.35
-0.76%
47,720
04/10/2026
0.34
0.35
0.31
0.35
-5.41%
26,625
04/09/2026
0.31
0.37
0.31
0.37
+8.82%
30,400
04/08/2026
0.33
0.34
0.33
0.34
+1.80%
39,933
04/07/2026
0.35
0.35
0.31
0.33
+2.35%
13,080
04/06/2026
0.31
0.33
0.31
0.33
-2.88%
7,350
04/02/2026
0.34
0.34
0.31
0.34
-1.41%
30,784
04/01/2026
0.33
0.34
0.32
0.34
+4.86%
136,429
03/31/2026
0.32
0.34
0.30
0.33
-4.41%
171,632
03/30/2026
0.36
0.36
0.34
0.34
0.00%
36,395
03/27/2026
0.34
0.35
0.34
0.34
-2.72%
37,641
03/26/2026
0.36
0.36
0.34
0.35
-4.81%
56,420
03/25/2026
0.36
0.37
0.36
0.37
+4.16%
13,614
03/24/2026
0.36
0.37
0.35
0.35
-0.70%
23,667
03/23/2026
0.35
0.36
0.35
0.36
-5.33%
61,628
03/20/2026
0.38
0.38
0.37
0.38
+1.35%
33,250
03/19/2026
0.38
0.38
0.37
0.37
-2.63%
59,313
03/18/2026
0.40
0.40
0.38
0.38
-3.43%
3,965
03/17/2026
0.38
0.39
0.37
0.39
+0.90%
34,970
03/16/2026
0.41
0.41
0.36
0.39
-0.76%
160,463
03/13/2026
0.41
0.41
0.39
0.39
-0.51%
34,885
03/12/2026
0.41
0.41
0.39
0.40
+0.77%
26,350
03/11/2026
0.39
0.40
0.38
0.39
-0.51%
21,917
03/10/2026
0.42
0.43
0.39
0.39
-0.16%
67,717
03/09/2026
0.40
0.41
0.39
0.39
+1.24%
53,629
03/06/2026
0.37
0.41
0.37
0.39
+2.58%
23,641
03/05/2026
0.36
0.38
0.36
0.38
-1.30%
21,293
03/04/2026
0.38
0.39
0.38
0.39
+1.37%
23,482
03/03/2026
0.33
0.39
0.33
0.38
+2.65%
15,855
03/02/2026
0.39
0.39
0.36
0.37
-6.33%
32,728
02/27/2026
0.40
0.40
0.36
0.40
+1.28%
112,556
02/26/2026
0.35
0.39
0.35
0.39
+4.00%
19,843
02/25/2026
0.38
0.38
0.37
0.38
+0.40%
91,549
02/24/2026
0.36
0.38
0.36
0.37
-0.40%
43,023
02/23/2026
0.37
0.39
0.36
0.38
0.00%
34,545
02/20/2026
0.36
0.38
0.36
0.38
-1.42%
7,585
02/19/2026
0.38
0.38
0.38
0.38
+2.81%
28,752
02/18/2026
0.38
0.38
0.37
0.37
0.00%
44,712
02/17/2026
0.37
0.39
0.34
0.37
-1.85%
66,704
02/13/2026
0.39
0.39
0.37
0.38
-8.39%
211,542
02/12/2026
0.37
0.42
0.36
0.41
-1.67%
18,534
02/11/2026
0.40
0.42
0.40
0.42
+0.36%
41,412
02/10/2026
0.42
0.42
0.41
0.42
-2.29%
34,388
02/09/2026
0.44
0.44
0.40
0.43
-6.04%
156,485
02/06/2026
0.45
0.47
0.45
0.45
-2.32%
67,069
02/05/2026
0.44
0.47
0.44
0.47
+1.09%
26,798
02/04/2026
0.47
0.49
0.44
0.46
+0.90%
28,416
02/03/2026
0.41
0.46
0.41
0.46
+0.41%
20,372
02/02/2026
0.40
0.45
0.40
0.45
+8.11%
17,430