• N/A
    Market Cap
  • 28.91%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -1.68%
    Low Price$23.50
    High Price$26.25
  • 3 Months
    -3.64%
    Low Price$19.31
    High Price$28.20
  • 1 Year
    +28.91%
    Low Price$17.20
    High Price$31.88
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
23.50
23.50
23.50
23.50
-7.77%
224
09/08/2026
25.50
25.50
25.48
25.48
-1.03%
280
09/01/2026
$0.11 Dividend
08/26/2026
25.74
25.74
25.74
25.74
-1.94%
2,671
08/25/2026
24.60
26.25
24.60
26.25
+5.31%
1,924
08/21/2026
25.17
25.17
24.93
24.93
+3.54%
1,627
08/18/2026
24.26
24.26
24.01
24.08
-3.36%
572
08/14/2026
24.92
24.92
24.92
24.92
-6.37%
270
08/12/2026
24.76
26.61
24.76
26.61
+11.34%
542
08/07/2026
23.90
23.90
23.90
23.90
0.00%
375
08/06/2026
24.30
24.30
23.90
23.90
+2.74%
459
08/05/2026
23.54
23.54
23.26
23.26
-0.91%
1,021
08/04/2026
21.56
24.06
21.56
23.48
+9.80%
4,446
08/03/2026
20.71
21.38
20.61
21.38
+8.43%
2,553
07/31/2026
19.58
21.91
19.53
19.72
-11.21%
4,659
07/30/2026
21.41
22.21
20.91
22.21
+0.95%
2,506
07/29/2026
20.32
22.47
20.32
22.00
+9.36%
5,961
07/28/2026
21.30
21.30
20.12
20.12
+4.18%
9,282
07/27/2026
18.97
19.42
18.57
19.31
-3.15%
6,644
07/24/2026
20.31
20.31
19.92
19.94
-3.42%
1,958
07/23/2026
20.81
21.25
20.64
20.64
-1.24%
879
07/21/2026
20.90
20.90
20.90
20.90
-13.19%
503
07/16/2026
22.43
24.08
22.43
24.08
+16.08%
712
07/15/2026
20.91
22.68
20.53
20.74
+0.53%
7,103
07/14/2026
23.10
23.10
20.63
20.63
-9.91%
675
07/10/2026
21.35
22.91
21.35
22.91
-2.91%
3,152
07/08/2026
23.60
23.60
23.59
23.59
+5.06%
2,602
07/07/2026
22.46
22.46
22.46
22.46
-1.96%
305
07/01/2026
25.69
25.69
22.90
22.91
-1.29%
3,134
06/30/2026
23.20
25.70
23.20
23.20
+0.87%
330
06/29/2026
25.47
25.47
23.00
23.00
-4.35%
1,794
06/25/2026
26.44
26.44
24.04
24.05
-2.62%
6,031
06/24/2026
27.37
27.37
24.70
24.70
-5.34%
4,464
06/23/2026
26.09
26.09
26.09
26.09
-7.49%
337
06/22/2026
29.02
29.02
28.20
28.20
+1.69%
286
06/18/2026
27.69
27.74
27.69
27.74
+3.42%
406
06/11/2026
23.71
26.82
23.26
26.82
+9.96%
9,482
06/09/2026
24.15
24.59
23.65
24.39
-4.93%
3,507
06/08/2026
27.42
27.42
25.65
25.65
+3.04%
949
06/05/2026
26.34
26.89
24.90
24.90
-11.72%
4,253
06/03/2026
29.38
29.38
28.20
28.20
-3.21%
3,011
06/02/2026
29.13
29.14
29.13
29.14
-0.81%
421
06/01/2026
27.30
29.38
27.30
29.38
+8.06%
1,037
05/29/2026
27.19
27.19
27.19
27.19
-0.29%
652
05/28/2026
27.27
27.27
27.27
27.27
+0.29%
249
05/27/2026
27.19
27.19
27.19
27.19
-0.73%
710
05/26/2026
27.39
27.39
27.39
27.39
-0.04%
359
05/19/2026
26.89
27.91
26.57
27.40
+1.14%
16,549
05/18/2026
27.09
27.09
27.09
27.09
-4.70%
1,023
05/15/2026
28.44
28.44
28.42
28.42
-6.64%
2,093
05/14/2026
27.54
30.62
27.54
30.44
-1.00%
999
05/13/2026
30.17
30.75
30.17
30.75
+5.03%
707
05/12/2026
31.52
31.52
28.38
29.28
-6.34%
7,879
05/11/2026
29.65
31.35
29.65
31.26
-1.94%
6,804
05/08/2026
30.83
31.88
29.50
31.88
+2.68%
16,315
05/07/2026
28.76
31.04
28.76
31.04
+3.91%
1,606
05/06/2026
29.40
29.88
29.40
29.88
+3.54%
574
05/05/2026
28.88
28.88
28.86
28.86
+1.44%
1,030
05/04/2026
30.37
30.37
28.44
28.44
-2.46%
1,938
05/01/2026
30.87
30.87
29.16
29.16
+0.15%
1,019
04/30/2026
28.75
29.12
28.57
29.12
+5.56%
4,211
04/29/2026
27.59
27.59
27.59
27.59
+3.75%
211
04/28/2026
26.89
26.89
26.57
26.59
-0.63%
1,051
04/27/2026
27.39
27.64
26.76
26.76
-1.79%
32,086
04/24/2026
27.25
27.25
27.25
27.25
+6.88%
1,178
04/23/2026
28.88
28.88
25.49
25.49
-10.96%
903
04/22/2026
28.63
28.63
28.63
28.63
+6.44%
218
04/21/2026
26.90
26.90
26.90
26.90
+0.05%
271
04/20/2026
25.50
26.89
25.50
26.89
+0.36%
2,372
04/17/2026
29.63
29.63
25.77
26.79
-2.18%
2,182
04/16/2026
26.89
27.75
26.89
27.39
+2.77%
3,699
04/14/2026
26.65
26.65
26.65
26.65
+1.36%
667
04/13/2026
24.55
26.29
24.55
26.29
+1.54%
1,189
04/10/2026
25.89
25.89
25.89
25.89
+3.40%
346
04/08/2026
24.80
25.72
24.66
25.04
+13.51%
3,618
03/30/2026
22.08
22.48
21.98
22.06
+0.92%
1,710
03/25/2026
21.61
21.86
21.41
21.86
+6.09%
1,035
03/24/2026
18.85
20.65
18.85
20.60
-0.24%
1,412
03/23/2026
20.65
20.65
20.65
20.65
-3.26%
466
03/20/2026
20.78
21.95
20.55
21.35
-2.55%
1,708
03/19/2026
21.41
21.91
21.41
21.91
-2.44%
1,970
03/18/2026
22.46
22.46
22.46
22.46
-0.88%
366
03/17/2026
22.96
22.96
22.66
22.66
+0.22%
718
03/16/2026
22.61
22.61
22.61
22.61
+3.09%
303
03/13/2026
22.30
22.30
21.93
21.93
-8.63%
1,409
03/12/2026
23.40
24.00
23.40
24.00
+3.48%
2,013
03/11/2026
23.37
23.37
23.14
23.19
+8.68%
1,028
03/09/2026
20.48
21.34
19.37
21.34
-3.07%
2,435
03/06/2026
$0.10 Dividend
03/05/2026
22.02
22.02
22.02
22.02
-1.35%
176
03/04/2026
22.32
22.32
22.32
22.32
-0.07%
488
03/03/2026
22.80
22.80
22.22
22.33
-5.34%
3,387
03/02/2026
23.82
23.82
23.50
23.59
+1.71%
1,613
02/27/2026
22.30
24.04
22.30
23.20
+8.73%
2,455
02/26/2026
21.56
21.56
21.33
21.33
-2.86%
383
02/25/2026
21.96
21.96
21.96
21.96
+4.21%
2,321
02/24/2026
19.04
21.57
19.04
21.07
+12.49%
3,483
02/23/2026
18.60
18.74
18.24
18.74
-3.05%
1,244
02/20/2026
19.32
19.32
19.32
19.32
-0.03%
362
02/19/2026
19.13
19.33
19.13
19.33
+1.04%
596