• N/A
    Market Cap
  • 26.85%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +19.27%
    Low Price$19.39
    High Price$26.72
  • 3 Months
    -9.00%
    Low Price$19.39
    High Price$29.50
  • 1 Year
    +26.85%
    Low Price$17.27
    High Price$32.01
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
25.27
25.27
25.04
25.04
+3.54%
1,627
08/18/2026
24.36
24.36
24.11
24.18
-3.36%
572
08/14/2026
25.02
25.02
25.02
25.02
-6.37%
270
08/12/2026
24.86
26.72
24.86
26.72
+11.34%
542
08/07/2026
24.00
24.00
24.00
24.00
0.00%
375
08/06/2026
24.40
24.40
24.00
24.00
+2.74%
459
08/05/2026
23.64
23.64
23.36
23.36
-0.91%
1,021
08/04/2026
21.65
24.16
21.65
23.58
+9.80%
4,446
08/03/2026
20.80
21.47
20.70
21.47
+8.43%
2,553
07/31/2026
19.66
22.00
19.61
19.80
-11.21%
4,659
07/30/2026
21.50
22.30
21.00
22.30
+0.95%
2,506
07/29/2026
20.40
22.56
20.40
22.09
+9.36%
5,961
07/28/2026
21.39
21.39
20.20
20.20
+4.18%
9,282
07/27/2026
19.05
19.50
18.65
19.39
-3.15%
6,644
07/24/2026
20.39
20.39
20.00
20.02
-3.42%
1,958
07/23/2026
20.90
21.34
20.73
20.73
-1.24%
879
07/21/2026
20.99
20.99
20.99
20.99
-13.19%
503
07/16/2026
22.52
24.18
22.52
24.18
+16.08%
712
07/15/2026
21.00
22.77
20.62
20.83
+0.53%
7,103
07/14/2026
23.20
23.20
20.72
20.72
-9.91%
675
07/10/2026
21.44
23.00
21.44
23.00
-2.91%
3,152
07/08/2026
23.70
23.70
23.69
23.69
+5.06%
2,602
07/07/2026
22.55
22.55
22.55
22.55
-1.96%
305
07/01/2026
25.80
25.80
22.99
23.00
-1.29%
3,134
06/30/2026
23.30
25.81
23.30
23.30
+0.87%
330
06/29/2026
25.58
25.58
23.10
23.10
-4.35%
1,794
06/25/2026
26.55
26.55
24.14
24.15
-2.62%
6,031
06/24/2026
27.48
27.48
24.80
24.80
-5.34%
4,464
06/23/2026
26.20
26.20
26.20
26.20
-7.49%
337
06/22/2026
29.14
29.14
28.32
28.32
+1.69%
286
06/18/2026
27.80
27.85
27.80
27.85
+3.42%
406
06/11/2026
23.81
26.93
23.36
26.93
+9.96%
9,482
06/09/2026
24.25
24.69
23.75
24.49
-4.93%
3,507
06/08/2026
27.53
27.53
25.76
25.76
+3.04%
949
06/05/2026
26.45
27.00
25.00
25.00
-11.72%
4,253
06/03/2026
29.50
29.50
28.32
28.32
-3.21%
3,011
06/02/2026
29.25
29.26
29.25
29.26
-0.81%
421
06/01/2026
27.41
29.50
27.41
29.50
+8.06%
1,037
05/29/2026
27.30
27.30
27.30
27.30
-0.29%
652
05/28/2026
27.38
27.38
27.38
27.38
+0.29%
249
05/27/2026
27.30
27.30
27.30
27.30
-0.73%
710
05/26/2026
27.50
27.50
27.50
27.50
-0.04%
359
05/19/2026
27.00
28.03
26.68
27.51
+1.14%
16,549
05/18/2026
27.20
27.20
27.20
27.20
-4.70%
1,023
05/15/2026
28.56
28.56
28.54
28.54
-6.64%
2,093
05/14/2026
27.65
30.75
27.65
30.57
-1.00%
999
05/13/2026
30.30
30.88
30.30
30.88
+5.03%
707
05/12/2026
31.65
31.65
28.50
29.40
-6.34%
7,879
05/11/2026
29.77
31.48
29.77
31.39
-1.94%
6,804
05/08/2026
30.96
32.01
29.63
32.01
+2.68%
16,315
05/07/2026
28.88
31.17
28.88
31.17
+3.91%
1,606
05/06/2026
29.52
30.00
29.52
30.00
+3.54%
574
05/05/2026
29.00
29.00
28.98
28.98
+1.44%
1,030
05/04/2026
30.50
30.50
28.56
28.56
-2.46%
1,938
05/01/2026
31.00
31.00
29.28
29.28
+0.15%
1,019
04/30/2026
28.87
29.24
28.69
29.24
+5.56%
4,211
04/29/2026
27.70
27.70
27.70
27.70
+3.75%
211
04/28/2026
27.00
27.00
26.69
26.70
-0.63%
1,051
04/27/2026
27.50
27.75
26.87
26.87
-1.79%
32,086
04/24/2026
27.36
27.36
27.36
27.36
+6.88%
1,178
04/23/2026
29.00
29.00
25.60
25.60
-10.96%
903
04/22/2026
28.75
28.75
28.75
28.75
+6.44%
218
04/21/2026
27.01
27.01
27.01
27.01
+0.05%
271
04/20/2026
25.61
27.00
25.61
27.00
+0.36%
2,372
04/17/2026
29.75
29.75
25.88
26.90
-2.18%
2,182
04/16/2026
27.00
27.86
27.00
27.50
+2.77%
3,699
04/14/2026
26.76
26.76
26.76
26.76
+1.36%
667
04/13/2026
24.65
26.40
24.65
26.40
+1.54%
1,189
04/10/2026
26.00
26.00
26.00
26.00
+3.40%
346
04/08/2026
24.90
25.83
24.76
25.15
+13.51%
3,618
03/30/2026
22.17
22.57
22.07
22.15
+0.92%
1,710
03/25/2026
21.70
21.95
21.50
21.95
+6.09%
1,035
03/24/2026
18.93
20.74
18.93
20.69
-0.24%
1,412
03/23/2026
20.74
20.74
20.74
20.74
-3.26%
466
03/20/2026
20.87
22.04
20.64
21.44
-2.55%
1,708
03/19/2026
21.50
22.00
21.50
22.00
-2.44%
1,970
03/18/2026
22.55
22.55
22.55
22.55
-0.88%
366
03/17/2026
23.06
23.06
22.75
22.75
+0.22%
718
03/16/2026
22.70
22.70
22.70
22.70
+3.09%
303
03/13/2026
22.39
22.39
22.02
22.02
-8.63%
1,409
03/12/2026
23.50
24.10
23.50
24.10
+3.48%
2,013
03/11/2026
23.47
23.47
23.24
23.29
+8.68%
1,028
03/09/2026
20.56
21.43
19.45
21.43
-3.07%
2,435
03/06/2026
$0.10 Dividend
03/05/2026
22.11
22.11
22.11
22.11
-1.35%
176
03/04/2026
22.41
22.41
22.41
22.41
-0.07%
488
03/03/2026
22.89
22.89
22.31
22.43
-5.34%
3,387
03/02/2026
23.92
23.92
23.60
23.69
+1.71%
1,613
02/27/2026
22.40
24.14
22.40
23.29
+8.73%
2,455
02/26/2026
21.65
21.65
21.42
21.42
-2.86%
383
02/25/2026
22.05
22.05
22.05
22.05
+4.21%
2,321
02/24/2026
19.12
21.66
19.12
21.16
+12.49%
3,483
02/23/2026
18.67
18.81
18.31
18.81
-3.05%
1,244
02/20/2026
19.40
19.40
19.40
19.40
-0.03%
362
02/19/2026
19.21
19.41
19.21
19.41
+1.04%
596
02/18/2026
18.85
20.39
18.85
19.21
+2.82%
1,251
02/17/2026
18.68
18.68
18.68
18.68
-1.00%
1,255
02/13/2026
17.46
18.87
17.46
18.87
-4.51%
595
02/12/2026
19.41
19.76
19.41
19.76
+1.82%
1,573
02/11/2026
19.12
19.41
19.12
19.41
+3.04%
870