• N/A
    Market Cap
  • 1.12%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +11.97%
    Low Price$17.50
    High Price$21.38
  • 3 Months
    -21.09%
    Low Price$17.50
    High Price$26.26
  • 1 Year
    +1.12%
    Low Price$17.20
    High Price$31.88
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
21.00
21.00
21.00
21.00
-0.11%
553
11/10/2026
21.02
21.02
21.02
21.02
-1.67%
509
11/09/2026
19.73
21.44
19.73
21.38
+2.39%
891
11/06/2026
18.82
21.50
18.82
20.88
+1.44%
2,432
11/05/2026
21.72
21.72
20.41
20.58
+1.50%
4,957
11/04/2026
19.98
21.05
19.98
20.28
+3.81%
1,340
11/03/2026
21.29
21.29
19.02
19.54
-0.31%
881
11/02/2026
21.45
21.45
19.58
19.60
-1.33%
1,274
10/30/2026
20.00
20.00
19.86
19.86
-3.12%
1,801
10/29/2026
20.17
20.50
20.17
20.50
+6.49%
1,360
10/28/2026
19.51
19.51
19.25
19.25
+3.11%
2,198
10/27/2026
18.59
18.67
18.59
18.67
+6.14%
2,514
10/26/2026
16.44
17.72
16.44
17.59
-2.66%
4,940
10/23/2026
17.37
18.30
17.37
18.07
+0.39%
1,596
10/22/2026
18.73
18.92
18.00
18.00
-1.26%
3,646
10/20/2026
18.25
18.25
18.18
18.23
+0.61%
1,921
10/19/2026
18.07
18.18
18.05
18.12
-0.71%
1,545
10/16/2026
18.40
18.40
18.25
18.25
+4.29%
2,722
10/15/2026
17.48
17.50
17.45
17.50
-4.91%
809
10/14/2026
18.50
18.54
18.40
18.40
-0.52%
4,775
10/13/2026
17.85
18.50
17.85
18.50
-1.36%
2,649
10/12/2026
18.82
18.82
18.60
18.76
-7.84%
3,629
10/06/2026
20.35
20.35
20.35
20.35
+1.40%
131
10/05/2026
20.21
20.21
19.80
20.07
+1.26%
2,784
10/01/2026
19.83
19.83
19.82
19.82
-4.80%
2,559
09/29/2026
20.48
20.82
20.48
20.82
-2.66%
3,302
09/28/2026
21.39
21.39
21.39
21.39
-0.05%
190
09/23/2026
21.42
21.42
21.40
21.40
-0.28%
1,029
09/21/2026
21.44
21.46
21.44
21.46
+2.88%
735
09/17/2026
20.35
20.86
20.35
20.86
-5.18%
665
09/14/2026
22.00
22.00
22.00
22.00
-6.38%
244
09/10/2026
23.50
23.50
23.50
23.50
-7.77%
224
09/08/2026
25.50
25.50
25.48
25.48
-1.03%
280
09/01/2026
$0.11 Dividend
08/26/2026
25.74
25.75
25.74
25.75
-1.94%
2,671
08/25/2026
24.60
26.26
24.60
26.26
+5.31%
1,924
08/21/2026
25.17
25.17
24.93
24.93
+3.54%
1,627
08/18/2026
24.26
24.26
24.01
24.08
-3.36%
572
08/14/2026
24.92
24.92
24.92
24.92
-6.37%
270
08/12/2026
24.76
26.61
24.76
26.61
+11.34%
542
08/07/2026
23.90
23.90
23.90
23.90
0.00%
375
08/06/2026
24.30
24.30
23.90
23.90
+2.74%
459
08/05/2026
23.54
23.54
23.26
23.26
-0.91%
1,021
08/04/2026
21.56
24.06
21.56
23.48
+9.80%
4,446
08/03/2026
20.72
21.38
20.62
21.38
+8.43%
2,553
07/31/2026
19.58
21.91
19.53
19.72
-11.21%
4,659
07/30/2026
21.41
22.21
20.91
22.21
+0.95%
2,506
07/29/2026
20.32
22.47
20.32
22.00
+9.36%
5,961
07/28/2026
21.30
21.30
20.12
20.12
+4.18%
9,282
07/27/2026
18.97
19.42
18.57
19.31
-3.15%
6,644
07/24/2026
20.31
20.31
19.92
19.94
-3.42%
1,958
07/23/2026
20.81
21.25
20.65
20.65
-1.24%
879
07/21/2026
20.90
20.90
20.90
20.90
-13.19%
503
07/16/2026
22.43
24.08
22.43
24.08
+16.08%
712
07/15/2026
20.91
22.68
20.54
20.75
+0.53%
7,103
07/14/2026
23.11
23.11
20.64
20.64
-9.91%
675
07/10/2026
21.35
22.91
21.35
22.91
-2.91%
3,152
07/08/2026
23.60
23.60
23.59
23.59
+5.06%
2,602
07/07/2026
22.46
22.46
22.46
22.46
-1.96%
305
07/01/2026
25.69
25.69
22.90
22.91
-1.29%
3,134
06/30/2026
23.21
25.70
23.21
23.21
+0.87%
330
06/29/2026
25.48
25.48
23.01
23.01
-4.35%
1,794
06/25/2026
26.44
26.44
24.04
24.05
-2.62%
6,031
06/24/2026
27.37
27.37
24.70
24.70
-5.34%
4,464
06/23/2026
26.09
26.09
26.09
26.09
-7.49%
337
06/22/2026
29.02
29.02
28.20
28.20
+1.69%
286
06/18/2026
27.69
27.74
27.69
27.74
+3.42%
406
06/11/2026
23.71
26.82
23.26
26.82
+9.96%
9,482
06/09/2026
24.15
24.59
23.65
24.39
-4.93%
3,507
06/08/2026
27.42
27.42
25.66
25.66
+3.04%
949
06/05/2026
26.34
26.89
24.90
24.90
-11.72%
4,253
06/03/2026
29.38
29.38
28.20
28.20
-3.21%
3,011
06/02/2026
29.13
29.14
29.13
29.14
-0.81%
421
06/01/2026
27.30
29.38
27.30
29.38
+8.06%
1,037
05/29/2026
27.19
27.19
27.19
27.19
-0.29%
652
05/28/2026
27.27
27.27
27.27
27.27
+0.29%
249
05/27/2026
27.19
27.19
27.19
27.19
-0.73%
710
05/26/2026
27.39
27.39
27.39
27.39
-0.04%
359
05/19/2026
26.89
27.92
26.57
27.40
+1.14%
16,549
05/18/2026
27.09
27.09
27.09
27.09
-4.70%
1,023
05/15/2026
28.44
28.44
28.42
28.42
-6.64%
2,093
05/14/2026
27.54
30.62
27.54
30.45
-1.00%
999
05/13/2026
30.18
30.75
30.18
30.75
+5.03%
707
05/12/2026
31.52
31.52
28.38
29.28
-6.34%
7,879
05/11/2026
29.65
31.35
29.65
31.26
-1.94%
6,804
05/08/2026
30.83
31.88
29.50
31.88
+2.68%
16,315
05/07/2026
28.76
31.05
28.76
31.05
+3.91%
1,606
05/06/2026
29.40
29.88
29.40
29.88
+3.54%
574
05/05/2026
28.88
28.88
28.86
28.86
+1.44%
1,030
05/04/2026
30.38
30.38
28.45
28.45
-2.46%
1,938
05/01/2026
30.87
30.87
29.16
29.16
+0.15%
1,019
04/30/2026
28.75
29.12
28.57
29.12
+5.56%
4,211
04/29/2026
27.59
27.59
27.59
27.59
+3.75%
211
04/28/2026
26.89
26.89
26.58
26.59
-0.63%
1,051
04/27/2026
27.39
27.64
26.76
26.76
-1.79%
32,086
04/24/2026
27.25
27.25
27.25
27.25
+6.87%
1,178
04/23/2026
28.88
28.88
25.50
25.50
-10.96%
903
04/22/2026
28.63
28.63
28.63
28.63
+6.44%
218
04/21/2026
26.90
26.90
26.90
26.90
+0.05%
271
04/20/2026
25.51
26.89
25.51
26.89
+0.36%
2,372