ILLR
Triller Grp (ILLR)
NASDAQ
$0.76+$0.02 (+3.37%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $26.1M
    Market Cap
  • -89.36%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -68.65%
    Low Price$0.15
    High Price$0.73
  • 3 Months
    -80.27%
    Low Price$0.15
    High Price$0.73
  • 1 Year
    -89.36%
    Low Price$0.15
    High Price$1.48
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.43
1.45
0.71
0.73
-50.48%
5,018,529
06/23/2026
1:10 Split
06/22/2026
1.58
1.58
1.26
1.48
-6.17%
1,528,473
06/18/2026
1.33
1.60
1.30
1.57
+4.59%
6,948,037
06/17/2026
1.70
1.75
1.50
1.50
-9.73%
981,186
06/16/2026
1.87
1.97
1.66
1.67
-9.07%
1,218,062
06/15/2026
2.21
2.25
1.82
1.83
-18.98%
1,251,812
06/12/2026
2.27
2.31
2.13
2.26
-5.00%
670,146
06/11/2026
2.36
2.52
2.13
2.38
-7.43%
1,366,435
06/10/2026
2.31
2.65
2.13
2.57
+15.19%
2,308,889
06/09/2026
2.63
2.63
2.07
2.23
-32.37%
4,443,297
06/08/2026
2.20
3.32
2.13
3.30
+50.64%
21,014,258
06/05/2026
2.09
2.20
2.00
2.19
+1.72%
634,846
06/04/2026
2.19
2.20
1.93
2.15
-2.14%
588,461
06/03/2026
2.18
2.30
2.05
2.20
-1.21%
443,988
06/02/2026
2.52
2.59
2.20
2.23
-6.35%
789,819
06/01/2026
2.30
2.50
2.30
2.38
+1.11%
345,840
05/29/2026
2.67
2.73
2.14
2.35
-15.76%
1,628,746
05/28/2026
2.22
3.20
2.11
2.79
+24.03%
3,649,396
05/27/2026
2.20
2.40
2.00
2.25
+0.09%
809,420
05/26/2026
2.33
2.46
2.22
2.25
-3.48%
1,377,383
05/22/2026
2.06
2.49
1.93
2.33
+2.51%
3,046,780
05/21/2026
2.15
2.55
2.09
2.27
+11.92%
55,414,303
05/20/2026
2.20
2.20
1.91
2.03
-3.24%
1,434,194
05/19/2026
1.93
2.10
1.76
2.10
+8.76%
839,010
05/18/2026
2.14
2.23
1.76
1.93
-1.83%
638,448
05/15/2026
2.19
2.19
1.90
1.97
-9.40%
293,935
05/14/2026
2.16
2.20
2.01
2.17
-8.82%
446,129
05/13/2026
2.18
2.43
2.02
2.38
+1.23%
330,790
05/13/2026
-$0.16 Earnings
05/12/2026
2.52
2.58
2.21
2.35
-9.33%
500,285
05/11/2026
2.59
2.64
2.36
2.59
+0.86%
478,757
05/08/2026
2.12
2.57
2.09
2.57
+21.85%
456,086
05/07/2026
2.47
2.47
2.10
2.11
-13.70%
518,356
05/06/2026
2.45
2.65
2.31
2.45
-0.16%
506,038
05/05/2026
2.60
2.77
2.26
2.45
-8.96%
651,604
05/04/2026
2.72
3.10
2.53
2.69
-0.26%
1,011,846
05/01/2026
2.22
2.70
2.08
2.70
+13.32%
455,591
04/30/2026
2.30
2.45
2.04
2.38
-0.63%
1,340,933
04/29/2026
1.90
2.85
1.80
2.40
+26.25%
9,965,025
04/28/2026
1.90
1.99
1.70
1.90
-2.12%
353,634
04/27/2026
2.22
2.26
1.89
1.94
-14.59%
791,311
04/24/2026
2.26
2.50
2.03
2.27
-11.30%
1,996,013
04/23/2026
2.60
2.70
2.40
2.56
-4.55%
16,212,869
04/22/2026
2.73
3.35
2.53
2.68
-3.94%
508,525
04/21/2026
3.35
3.50
2.54
2.79
-19.32%
612,334
04/20/2026
4.10
4.19
3.11
3.46
-11.79%
826,606
04/17/2026
3.80
4.23
3.60
3.92
+3.98%
690,198
04/16/2026
3.80
4.10
2.90
3.77
+1.84%
1,538,448
12/29/2025
6.28
7.30
3.26
3.70
-40.47%
6,268,074
12/26/2025
6.32
6.40
6.03
6.22
+3.65%
167,383
12/24/2025
6.20
6.43
6.00
6.00
-2.53%
241,595
12/23/2025
6.47
6.53
5.88
6.16
-4.32%
323,936
12/22/2025
6.04
6.66
6.04
6.43
+4.41%
109,105
12/19/2025
6.51
6.88
6.14
6.16
-10.03%
861,971
12/18/2025
6.23
7.05
5.91
6.85
+12.19%
300,758
12/17/2025
7.20
7.29
6.03
6.11
-16.20%
351,923
12/16/2025
7.27
7.54
6.94
7.29
-1.34%
214,935
12/15/2025
7.50
7.61
6.73
7.38
-1.16%
423,315
12/12/2025
7.42
7.96
7.03
7.47
-3.38%
479,289
12/11/2025
6.90
7.80
6.15
7.73
+15.32%
760,356
12/10/2025
5.87
7.05
5.87
6.71
+13.66%
1,021,737
12/09/2025
5.62
7.33
5.59
5.90
+11.13%
6,890,962
12/08/2025
5.50
5.50
5.05
5.31
-2.96%
252,169
12/05/2025
5.70
5.70
5.25
5.47
-1.48%
517,400
12/04/2025
4.40
5.77
4.20
5.55
+34.82%
1,516,377
12/03/2025
4.00
4.20
3.80
4.12
+9.75%
368,748
12/02/2025
3.80
3.98
3.72
3.75
-1.57%
327,537
12/01/2025
4.00
4.28
3.81
3.81
-6.11%
220,498
11/28/2025
3.70
4.14
3.70
4.06
+2.73%
186,636
11/26/2025
3.90
4.20
3.84
3.95
+5.61%
338,269
11/25/2025
4.11
4.21
3.29
3.74
-9.22%
896,670
11/24/2025
4.60
4.65
4.11
4.12
-14.68%
650,217
11/21/2025
4.11
4.85
4.11
4.83
+9.35%
351,059
11/20/2025
4.68
4.90
4.34
4.42
-4.43%
332,687
11/19/2025
4.85
5.00
4.60
4.62
-2.67%
234,439
11/18/2025
4.98
4.98
4.68
4.75
-3.16%
188,784
11/17/2025
5.30
5.30
4.77
4.91
-5.22%
194,002
11/14/2025
5.20
5.40
5.01
5.18
+0.37%
115,052
11/13/2025
4.77
5.47
4.77
5.16
-5.79%
243,710
11/12/2025
5.00
5.55
5.00
5.47
+5.25%
358,833
11/11/2025
5.62
5.70
5.05
5.20
-7.93%
166,832
11/10/2025
5.80
5.94
5.62
5.65
-1.36%
127,193
11/07/2025
5.43
5.89
5.22
5.73
+4.07%
116,346
11/06/2025
5.89
6.06
5.50
5.50
-10.01%
218,840
11/05/2025
6.00
6.20
5.20
6.11
+1.66%
342,467
11/04/2025
5.80
6.21
5.51
6.01
+6.05%
381,375
11/03/2025
5.72
6.00
5.54
5.67
-1.12%
412,238
10/31/2025
5.67
6.00
5.52
5.74
+1.83%
301,653
10/30/2025
5.59
6.03
5.43
5.63
-0.02%
382,297
10/29/2025
6.18
6.35
5.60
5.63
-6.61%
484,834
10/28/2025
6.49
6.50
6.02
6.03
-4.90%
210,045
10/27/2025
6.10
6.50
6.10
6.34
+3.80%
212,429
10/24/2025
6.20
6.50
6.05
6.11
-1.44%
139,479
10/23/2025
5.71
6.21
5.71
6.20
-0.59%
369,492
10/22/2025
7.06
7.06
5.64
6.24
-11.99%
494,710
10/21/2025
6.40
7.48
6.40
7.09
+5.27%
769,927
10/20/2025
6.40
6.78
6.12
6.73
+3.66%
559,426
10/17/2025
6.91
7.28
6.43
6.49
-7.91%
268,368
10/16/2025
7.50
7.67
7.00
7.05
-8.11%
233,258