ILLR
TRILLER GRP (ILLR)
NASDAQ
$0.75+$0.02 (+2.41%)
Price as of Sep 11, 2026 7:58 PM EDT
  • $15.0M
    Market Cap
  • -89.47%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -37.49%
    Low Price$0.73
    High Price$1.07
  • 3 Months
    -69.26%
    Low Price$1.48
    High Price$4.46
  • 1 Year
    -89.47%
    Low Price$1.48
    High Price$4.46
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.74
0.78
0.68
0.73
-2.17%
151,703
09/10/2026
0.76
0.77
0.72
0.75
-4.10%
70,512
09/09/2026
0.82
0.82
0.75
0.78
-3.75%
149,430
09/08/2026
0.87
0.89
0.81
0.81
-10.69%
103,835
09/04/2026
0.88
0.91
0.86
0.91
-2.26%
137,125
09/03/2026
0.96
1.00
0.89
0.93
-5.82%
193,243
09/02/2026
0.95
1.01
0.93
0.99
+0.54%
123,361
09/01/2026
0.95
0.99
0.92
0.98
+2.44%
103,402
08/31/2026
0.97
0.98
0.94
0.96
+0.17%
55,314
08/28/2026
0.96
0.97
0.90
0.96
-2.94%
75,827
08/27/2026
0.95
1.04
0.92
0.98
-0.24%
303,930
08/26/2026
0.85
1.01
0.82
0.99
+18.70%
657,878
08/25/2026
0.80
0.96
0.72
0.83
+3.60%
5,245,345
08/24/2026
0.90
0.92
0.80
0.80
-11.46%
289,637
08/21/2026
0.91
0.94
0.86
0.91
-3.04%
167,154
08/20/2026
0.98
1.01
0.91
0.93
-5.65%
141,027
08/19/2026
1.00
1.18
0.99
0.99
-2.91%
373,241
08/18/2026
0.99
1.07
0.98
1.02
+2.04%
150,666
08/17/2026
1.09
1.09
0.95
1.00
-6.58%
303,123
08/14/2026
1.17
1.18
1.06
1.07
-9.32%
402,597
08/13/2026
1.20
1.25
1.16
1.18
-0.84%
140,696
08/13/2026
-$1.42 Earnings
08/12/2026
1.16
1.23
1.13
1.19
+1.71%
402,267
08/11/2026
1.15
1.19
1.10
1.17
+3.54%
256,723
08/10/2026
1.20
1.20
1.10
1.13
-3.42%
194,463
08/07/2026
1.22
1.22
1.13
1.17
-2.50%
161,060
08/06/2026
1.16
1.23
1.15
1.20
+4.35%
110,172
08/05/2026
1.23
1.28
1.13
1.15
-4.17%
232,734
08/04/2026
1.11
1.23
1.11
1.20
+1.69%
166,341
08/03/2026
1.09
1.20
1.06
1.18
+8.26%
198,074
07/31/2026
1.15
1.19
1.08
1.09
-7.63%
198,712
07/30/2026
1.12
1.19
1.05
1.18
+4.42%
275,389
07/29/2026
1.09
1.18
1.07
1.13
+5.61%
342,600
07/28/2026
1.23
1.34
1.04
1.07
-15.75%
331,332
07/27/2026
1.19
1.33
1.19
1.27
+6.72%
364,006
07/24/2026
1.22
1.30
1.17
1.19
-0.83%
262,785
07/23/2026
1.24
1.29
1.18
1.20
-6.98%
257,680
07/22/2026
1.29
1.32
1.24
1.29
0.00%
300,409
07/21/2026
1.43
1.53
1.19
1.29
-10.42%
1,030,442
07/20/2026
1.45
1.57
1.34
1.44
-1.37%
534,015
07/17/2026
1.17
1.57
1.16
1.46
+18.70%
1,444,296
07/16/2026
1.18
1.28
1.00
1.23
-3.91%
2,118,327
07/15/2026
2.19
2.26
1.21
1.28
-44.59%
2,873,859
07/14/2026
2.15
2.52
1.90
2.31
+8.45%
309,165
07/13/2026
2.24
2.42
1.90
2.13
-8.97%
657,022
07/10/2026
2.32
2.50
2.28
2.34
-0.85%
186,977
07/09/2026
2.30
2.60
2.30
2.36
-2.07%
407,472
07/08/2026
2.37
2.58
2.22
2.41
-1.23%
438,877
07/07/2026
1.76
2.74
1.66
2.44
+15.64%
3,363,878
07/06/2026
2.29
2.47
1.86
2.11
-16.93%
1,708,426
07/02/2026
2.61
3.19
2.13
2.54
-6.27%
5,991,273
06/30/2026
3.52
3.57
2.63
2.71
-28.12%
4,410,438
06/29/2026
3.67
4.43
3.23
3.77
-15.47%
12,241,363
06/26/2026
5.13
5.48
3.79
4.46
+46.23%
84,630,044
06/25/2026
2.66
5.30
2.54
3.05
+296.57%
224,153,223
06/24/2026
0.72
0.94
0.70
0.77
+5.30%
1,802,143
06/23/2026
1.43
1.45
0.71
0.73
-50.48%
5,018,529
06/23/2026
1:10 Split
06/22/2026
1.58
1.58
1.26
1.48
-6.17%
1,528,473
06/18/2026
1.33
1.60
1.30
1.57
+4.59%
6,948,037
06/17/2026
1.70
1.75
1.50
1.50
-9.73%
981,186
06/16/2026
1.87
1.97
1.66
1.67
-9.07%
1,218,062
06/15/2026
2.21
2.25
1.82
1.83
-18.98%
1,251,812
06/12/2026
2.27
2.31
2.13
2.26
-5.00%
670,146
06/11/2026
2.36
2.52
2.13
2.38
-7.43%
1,366,435
06/10/2026
2.31
2.65
2.13
2.57
+15.19%
2,308,889
06/09/2026
2.63
2.63
2.07
2.23
-32.37%
4,443,297
06/08/2026
2.20
3.32
2.13
3.30
+50.64%
21,014,258
06/05/2026
2.09
2.20
2.00
2.19
+1.72%
634,846
06/04/2026
2.19
2.20
1.93
2.15
-2.14%
588,461
06/03/2026
2.18
2.30
2.05
2.20
-1.21%
443,988
06/02/2026
2.52
2.59
2.20
2.23
-6.35%
789,819
06/01/2026
2.30
2.50
2.30
2.38
+1.11%
345,840
05/29/2026
2.67
2.73
2.14
2.35
-15.76%
1,628,746
05/28/2026
2.22
3.20
2.11
2.79
+24.03%
3,649,396
05/27/2026
2.20
2.40
2.00
2.25
+0.09%
809,420
05/26/2026
2.33
2.46
2.22
2.25
-3.48%
1,377,383
05/22/2026
2.06
2.49
1.93
2.33
+2.51%
3,046,780
05/21/2026
2.15
2.55
2.09
2.27
+11.92%
55,414,303
05/20/2026
2.20
2.20
1.91
2.03
-3.24%
1,434,194
05/19/2026
1.93
2.10
1.76
2.10
+8.76%
839,010
05/18/2026
2.14
2.23
1.76
1.93
-1.83%
638,448
05/15/2026
2.19
2.19
1.90
1.97
-9.40%
293,935
05/14/2026
2.16
2.20
2.01
2.17
-8.82%
446,129
05/13/2026
2.18
2.43
2.02
2.38
+1.23%
330,790
05/13/2026
-$1.60 Earnings
05/12/2026
2.52
2.58
2.21
2.35
-9.33%
500,285
05/11/2026
2.59
2.64
2.36
2.59
+0.86%
478,757
05/08/2026
2.12
2.57
2.09
2.57
+21.85%
456,086
05/07/2026
2.47
2.47
2.10
2.11
-13.70%
518,356
05/06/2026
2.45
2.65
2.31
2.45
-0.16%
506,038
05/05/2026
2.60
2.77
2.26
2.45
-8.96%
651,604
05/04/2026
2.72
3.10
2.53
2.69
-0.26%
1,011,846
05/01/2026
2.22
2.70
2.08
2.70
+13.32%
455,591
04/30/2026
2.30
2.45
2.04
2.38
-0.63%
1,340,933
04/29/2026
1.90
2.85
1.80
2.40
+26.25%
9,965,025
04/28/2026
1.90
1.99
1.70
1.90
-2.12%
353,634
04/27/2026
2.22
2.26
1.89
1.94
-14.59%
791,311
04/24/2026
2.26
2.50
2.03
2.27
-11.30%
1,996,013
04/23/2026
2.60
2.70
2.40
2.56
-4.55%
16,212,869