ILMN
Illumina (ILMN)
NASDAQ
$242.00+$2.38 (+0.99%)
Price as of Sep 18, 2026 7:59 PM EDT
  • $36.2B
    Market Cap
  • 133.21%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +27.26%
    Low Price$201.27
    High Price$245.18
  • 3 Months
    +47.98%
    Low Price$161.38
    High Price$245.18
  • 1 Year
    +133.21%
    Low Price$91.00
    High Price$245.18
Date
Open
High
Low
Close
Change (%)
Volume
09/18/2026
249.13
250.06
236.42
239.62
-2.27%
32,588,764
09/17/2026
233.85
246.76
232.99
245.18
+7.10%
3,676,825
09/16/2026
224.49
236.00
223.70
228.93
+2.99%
3,375,072
09/15/2026
208.95
226.76
207.90
222.29
+6.76%
3,148,967
09/14/2026
206.74
208.93
202.82
208.21
+0.85%
2,060,458
09/11/2026
201.81
208.39
200.01
206.45
+2.57%
2,412,438
09/10/2026
203.69
206.07
200.56
201.27
-1.82%
1,294,627
09/09/2026
211.63
212.18
203.60
205.00
-2.87%
1,707,642
09/08/2026
218.65
219.45
210.15
211.06
-3.28%
1,819,793
09/04/2026
216.74
219.58
213.95
218.22
-1.55%
1,748,099
09/03/2026
213.24
221.76
210.94
221.66
+3.94%
1,716,856
09/02/2026
208.62
214.98
207.13
213.25
+2.95%
1,771,948
09/01/2026
212.36
213.39
206.82
207.13
-3.04%
1,501,399
08/31/2026
213.74
214.90
208.98
213.63
-0.91%
2,018,723
08/28/2026
224.73
225.10
214.61
215.59
-5.31%
1,791,800
08/27/2026
225.49
231.81
224.03
227.69
+1.27%
1,937,243
08/26/2026
220.78
227.70
220.00
224.84
-0.07%
1,714,495
08/25/2026
224.00
226.84
217.39
224.99
+0.79%
1,918,112
08/24/2026
215.98
223.97
212.37
223.22
+1.74%
2,250,980
08/21/2026
212.40
220.43
208.50
219.40
+2.89%
1,917,221
08/20/2026
200.30
220.32
200.30
213.24
+4.02%
3,284,579
08/19/2026
193.51
205.16
192.68
205.00
+8.87%
2,090,866
08/18/2026
192.13
192.83
187.54
188.29
-2.51%
1,192,960
08/17/2026
191.01
193.85
188.94
193.14
+1.18%
995,957
08/14/2026
190.05
192.78
188.00
190.89
-0.91%
993,081
08/13/2026
194.00
194.50
187.44
192.64
-0.14%
1,061,431
08/12/2026
192.01
193.55
189.24
192.91
+0.04%
1,256,033
08/11/2026
191.68
193.12
187.63
192.84
+0.55%
867,975
08/10/2026
186.69
193.45
186.64
191.79
+2.04%
1,687,700
08/07/2026
195.67
196.04
187.46
187.96
-2.97%
1,825,260
08/06/2026
196.73
196.73
187.05
193.72
-3.08%
4,302,658
08/05/2026
203.50
203.75
197.08
199.87
-1.55%
2,266,051
08/04/2026
199.26
203.44
196.00
203.01
+2.45%
3,104,447
08/03/2026
204.14
207.00
197.93
198.16
-3.38%
2,612,022
07/31/2026
203.28
205.93
192.68
205.10
+0.005%
4,095,789
07/30/2026
196.00
205.47
194.49
205.09
+5.27%
2,770,356
07/30/2026
$1.31 Earnings
07/29/2026
193.24
196.68
189.47
194.82
+0.95%
1,694,187
07/28/2026
190.66
194.99
187.67
192.98
+1.85%
2,112,277
07/27/2026
194.35
195.04
188.51
189.47
-2.38%
1,738,896
07/24/2026
198.00
198.00
191.57
194.09
-1.41%
1,301,033
07/23/2026
193.02
199.14
192.82
196.86
+3.14%
1,221,176
07/22/2026
190.00
194.65
188.00
190.87
-0.86%
1,551,519
07/21/2026
180.03
192.88
178.88
192.53
+4.25%
1,365,149
07/20/2026
186.84
188.12
183.75
184.68
-1.06%
1,497,336
07/17/2026
188.34
190.25
184.06
186.65
-1.89%
1,251,212
07/16/2026
186.13
190.41
184.55
190.25
+1.66%
1,142,306
07/15/2026
191.44
191.87
184.02
187.15
-2.12%
1,782,473
07/14/2026
189.17
194.18
187.09
191.20
+0.61%
1,934,291
07/13/2026
188.52
190.71
186.29
190.05
-0.08%
1,198,927
07/10/2026
193.34
193.66
187.92
190.20
-1.84%
1,076,328
07/09/2026
188.93
195.97
188.48
193.76
+3.17%
1,725,054
07/08/2026
190.31
191.86
184.66
187.81
-2.06%
2,650,617
07/07/2026
193.92
196.66
189.09
191.76
-1.32%
2,582,920
07/06/2026
189.25
195.09
185.58
194.33
+2.99%
2,103,315
07/02/2026
186.76
189.46
184.40
188.68
+2.60%
2,941,734
07/01/2026
175.83
184.90
175.60
183.89
+4.58%
2,137,321
06/30/2026
180.97
181.00
174.78
175.83
-2.91%
1,762,380
06/29/2026
177.39
181.28
175.13
181.10
+2.58%
1,507,914
06/26/2026
176.07
179.93
173.24
176.55
-0.62%
2,196,287
06/25/2026
178.24
182.84
176.54
177.65
+1.46%
2,925,366
06/24/2026
166.12
177.76
166.04
175.09
+6.16%
2,646,307
06/23/2026
160.60
166.63
159.98
164.93
+2.20%
2,062,649
06/22/2026
161.83
163.79
158.91
161.38
-0.34%
1,791,165
06/18/2026
161.31
162.78
159.51
161.93
+1.79%
3,100,678
06/17/2026
163.24
165.40
157.63
159.09
-3.16%
1,592,689
06/16/2026
166.89
167.42
162.75
164.28
-1.56%
1,270,137
06/15/2026
161.61
166.97
160.78
166.89
+3.68%
2,159,190
06/12/2026
167.85
168.00
159.34
160.97
-3.15%
1,498,535
06/11/2026
162.47
166.21
160.65
166.21
+2.30%
1,487,031
06/10/2026
166.16
166.97
162.09
162.47
+1.52%
2,757,736
06/09/2026
158.76
161.12
155.55
160.03
+1.26%
1,455,113
06/08/2026
162.39
163.05
156.58
158.04
-2.64%
1,263,522
06/05/2026
167.58
168.63
160.60
162.32
-3.42%
2,061,540
06/04/2026
171.80
177.22
166.80
168.06
-1.68%
2,606,257
06/03/2026
162.89
172.49
160.10
170.93
+5.16%
3,139,658
06/02/2026
161.24
163.88
159.48
162.55
-1.13%
2,132,768
06/01/2026
160.85
165.97
160.84
164.40
+0.88%
2,190,683
05/29/2026
159.96
165.37
158.10
162.96
+2.68%
2,567,706
05/28/2026
150.10
158.79
150.10
158.70
+5.68%
2,304,613
05/27/2026
144.74
151.75
142.95
150.17
+3.41%
1,891,847
05/26/2026
144.61
146.42
142.61
145.23
+0.56%
1,602,591
05/22/2026
144.69
146.49
143.17
144.41
-0.29%
906,016
05/21/2026
141.02
146.61
139.54
144.83
+2.05%
1,386,196
05/20/2026
141.76
142.32
138.64
141.92
+0.17%
1,455,926
05/19/2026
142.28
142.79
139.13
141.68
+0.12%
1,537,524
05/18/2026
142.22
144.46
140.69
141.51
-0.72%
1,440,928
05/15/2026
141.46
143.86
138.06
142.54
-0.49%
1,770,156
05/14/2026
149.45
150.20
142.97
143.24
-1.21%
2,008,081
05/13/2026
146.14
148.87
143.21
145.00
-0.48%
2,089,028
05/12/2026
143.50
146.75
142.36
145.70
+2.24%
2,839,190
05/11/2026
140.67
145.21
139.00
142.51
+0.44%
2,063,654
05/08/2026
138.00
142.20
134.67
141.88
+2.29%
1,499,702
05/07/2026
141.37
142.40
137.10
138.71
-2.71%
1,241,144
05/06/2026
139.04
143.01
137.96
142.58
+2.52%
1,332,063
05/05/2026
139.58
142.41
136.36
139.07
-0.22%
1,236,498
05/04/2026
135.45
140.84
133.97
139.37
+2.64%
2,013,437
05/01/2026
133.22
136.63
128.06
135.78
+7.13%
2,775,132
04/30/2026
121.72
128.12
121.43
126.74
+5.29%
2,415,172
04/30/2026
$1.15 Earnings