ILMN
Illumina (ILMN)
NASDAQ
$264.00-$5.40 (-2.00%)
Price as of Oct 22, 2026 7:58 PM EDT
  • $42.7B
    Market Cap
  • 190.92%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +18.44%
    Low Price$247.46
    High Price$293.69
  • 3 Months
    +46.92%
    Low Price$187.96
    High Price$293.69
  • 1 Year
    +190.92%
    Low Price$95.03
    High Price$293.69
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
281.42
283.55
257.31
269.40
-4.76%
2,224,147
10/21/2026
267.35
286.40
263.28
282.86
+5.57%
2,267,888
10/20/2026
264.13
271.43
260.15
267.93
+2.01%
1,584,790
10/19/2026
268.93
270.94
260.24
262.66
+0.05%
1,902,455
10/16/2026
267.49
272.01
259.26
262.54
-2.01%
2,490,797
10/15/2026
267.24
275.49
257.14
267.93
-1.41%
2,989,292
10/14/2026
269.19
276.55
267.23
271.76
+0.22%
2,120,649
10/13/2026
276.58
276.85
267.27
271.18
-1.99%
1,898,138
10/12/2026
277.60
278.00
268.52
276.67
-0.54%
1,643,001
10/09/2026
268.21
278.59
265.25
278.17
+5.14%
1,895,816
10/08/2026
263.69
266.14
254.00
264.57
-1.19%
3,171,584
10/07/2026
271.21
276.20
260.45
267.76
-2.11%
2,949,518
10/06/2026
301.58
309.35
271.55
273.54
-6.86%
4,381,812
10/05/2026
273.00
296.25
271.61
293.69
+7.56%
4,222,896
10/02/2026
265.91
274.97
265.39
273.04
+2.75%
2,835,993
10/01/2026
273.22
274.03
264.79
265.72
-2.91%
1,951,227
09/30/2026
272.71
280.17
270.30
273.68
+0.62%
2,939,188
09/29/2026
273.10
278.99
267.00
272.00
+0.04%
2,229,744
09/28/2026
265.95
275.69
262.89
271.90
+0.70%
2,980,143
09/25/2026
272.16
276.97
267.66
270.00
-1.42%
5,031,977
09/24/2026
253.79
277.95
250.92
273.90
+7.25%
3,480,314
09/23/2026
248.79
256.17
247.00
255.38
+3.20%
2,301,002
09/22/2026
237.09
248.16
234.57
247.46
+3.62%
2,642,517
09/21/2026
241.51
248.31
238.26
238.82
-0.33%
3,188,895
09/18/2026
249.13
250.06
236.42
239.62
-2.27%
32,588,764
09/17/2026
233.85
246.76
232.99
245.18
+7.10%
3,676,825
09/16/2026
224.49
236.00
223.70
228.93
+2.99%
3,375,072
09/15/2026
208.95
226.76
207.90
222.29
+6.76%
3,148,967
09/14/2026
206.74
208.93
202.82
208.21
+0.85%
2,060,458
09/11/2026
201.81
208.39
200.01
206.45
+2.57%
2,412,438
09/10/2026
203.69
206.07
200.56
201.27
-1.82%
1,294,627
09/09/2026
211.63
212.18
203.60
205.00
-2.87%
1,707,642
09/08/2026
218.65
219.45
210.15
211.06
-3.28%
1,819,793
09/04/2026
216.74
219.58
213.95
218.22
-1.55%
1,748,099
09/03/2026
213.24
221.76
210.94
221.66
+3.94%
1,716,856
09/02/2026
208.62
214.98
207.13
213.25
+2.95%
1,771,948
09/01/2026
212.36
213.39
206.82
207.13
-3.04%
1,501,399
08/31/2026
213.74
214.90
208.98
213.63
-0.91%
2,018,723
08/28/2026
224.73
225.10
214.61
215.59
-5.31%
1,791,800
08/27/2026
225.49
231.81
224.03
227.69
+1.27%
1,937,243
08/26/2026
220.78
227.70
220.00
224.84
-0.07%
1,714,495
08/25/2026
224.00
226.84
217.39
224.99
+0.79%
1,918,112
08/24/2026
215.98
223.97
212.37
223.22
+1.74%
2,250,980
08/21/2026
212.40
220.43
208.50
219.40
+2.89%
1,917,221
08/20/2026
200.30
220.32
200.30
213.24
+4.02%
3,284,579
08/19/2026
193.51
205.16
192.68
205.00
+8.87%
2,090,866
08/18/2026
192.13
192.83
187.54
188.29
-2.51%
1,192,960
08/17/2026
191.01
193.85
188.94
193.14
+1.18%
995,957
08/14/2026
190.05
192.78
188.00
190.89
-0.91%
993,081
08/13/2026
194.00
194.50
187.44
192.64
-0.14%
1,061,431
08/12/2026
192.01
193.55
189.24
192.91
+0.04%
1,256,033
08/11/2026
191.68
193.12
187.63
192.84
+0.55%
867,975
08/10/2026
186.69
193.45
186.64
191.79
+2.04%
1,687,700
08/07/2026
195.67
196.04
187.46
187.96
-2.97%
1,825,260
08/06/2026
196.73
196.73
187.05
193.72
-3.08%
4,302,658
08/05/2026
203.50
203.75
197.08
199.87
-1.55%
2,266,051
08/04/2026
199.26
203.44
196.00
203.01
+2.45%
3,104,447
08/03/2026
204.14
207.00
197.93
198.16
-3.38%
2,612,022
07/31/2026
203.28
205.93
192.68
205.10
+0.005%
4,095,789
07/30/2026
196.00
205.47
194.49
205.09
+5.27%
2,770,356
07/30/2026
$1.31 Earnings
07/29/2026
193.24
196.68
189.47
194.82
+0.95%
1,694,187
07/28/2026
190.66
194.99
187.67
192.98
+1.85%
2,112,277
07/27/2026
194.35
195.04
188.51
189.47
-2.38%
1,738,896
07/24/2026
198.00
198.00
191.57
194.09
-1.41%
1,301,033
07/23/2026
193.02
199.14
192.82
196.86
+3.14%
1,221,176
07/22/2026
190.00
194.65
188.00
190.87
-0.86%
1,551,519
07/21/2026
180.03
192.88
178.88
192.53
+4.25%
1,365,149
07/20/2026
186.84
188.12
183.75
184.68
-1.06%
1,497,336
07/17/2026
188.34
190.25
184.06
186.65
-1.89%
1,251,212
07/16/2026
186.13
190.41
184.55
190.25
+1.66%
1,142,306
07/15/2026
191.44
191.87
184.02
187.15
-2.12%
1,782,473
07/14/2026
189.17
194.18
187.09
191.20
+0.61%
1,934,291
07/13/2026
188.52
190.71
186.29
190.05
-0.08%
1,198,927
07/10/2026
193.34
193.66
187.92
190.20
-1.84%
1,076,328
07/09/2026
188.93
195.97
188.48
193.76
+3.17%
1,725,054
07/08/2026
190.31
191.86
184.66
187.81
-2.06%
2,650,617
07/07/2026
193.92
196.66
189.09
191.76
-1.32%
2,582,920
07/06/2026
189.25
195.09
185.58
194.33
+2.99%
2,103,315
07/02/2026
186.76
189.46
184.40
188.68
+2.60%
2,941,734
07/01/2026
175.83
184.90
175.60
183.89
+4.58%
2,137,321
06/30/2026
180.97
181.00
174.78
175.83
-2.91%
1,762,380
06/29/2026
177.39
181.28
175.13
181.10
+2.58%
1,507,914
06/26/2026
176.07
179.93
173.24
176.55
-0.62%
2,196,287
06/25/2026
178.24
182.84
176.54
177.65
+1.46%
2,925,366
06/24/2026
166.12
177.76
166.04
175.09
+6.16%
2,646,307
06/23/2026
160.60
166.63
159.98
164.93
+2.20%
2,062,649
06/22/2026
161.83
163.79
158.91
161.38
-0.34%
1,791,165
06/18/2026
161.31
162.78
159.51
161.93
+1.79%
3,100,678
06/17/2026
163.24
165.40
157.63
159.09
-3.16%
1,592,689
06/16/2026
166.89
167.42
162.75
164.28
-1.56%
1,270,137
06/15/2026
161.61
166.97
160.78
166.89
+3.68%
2,159,190
06/12/2026
167.85
168.00
159.34
160.97
-3.15%
1,498,535
06/11/2026
162.47
166.21
160.65
166.21
+2.30%
1,487,031
06/10/2026
166.16
166.97
162.09
162.47
+1.52%
2,757,736
06/09/2026
158.76
161.12
155.55
160.03
+1.26%
1,455,113
06/08/2026
162.39
163.05
156.58
158.04
-2.64%
1,263,522
06/05/2026
167.58
168.63
160.60
162.32
-3.42%
2,061,540
06/04/2026
171.80
177.22
166.80
168.06
-1.68%
2,606,257
06/03/2026
162.89
172.49
160.10
170.93
+5.16%
3,139,658