ILMN
Illumina (ILMN)
NASDAQ
$165.52+$4.14 (+2.57%)
Price as of Jun 23, 2026 5:49 PM EDT
  • $24.4B
    Market Cap
  • 78.10%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +11.75%
    Low Price$145.23
    High Price$170.93
  • 3 Months
    +29.80%
    Low Price$117.67
    High Price$170.93
  • 1 Year
    +78.10%
    Low Price$90.61
    High Price$170.93
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
161.83
163.79
158.91
161.38
-0.34%
1,791,165
06/18/2026
161.31
162.78
159.51
161.93
+1.79%
3,100,678
06/17/2026
163.24
165.40
157.63
159.09
-3.16%
1,592,689
06/16/2026
166.89
167.42
162.75
164.28
-1.56%
1,270,137
06/15/2026
161.61
166.97
160.78
166.89
+3.68%
2,159,190
06/12/2026
167.85
168.00
159.34
160.97
-3.15%
1,498,535
06/11/2026
162.47
166.21
160.65
166.21
+2.30%
1,487,031
06/10/2026
166.16
166.97
162.09
162.47
+1.52%
2,757,736
06/09/2026
158.76
161.12
155.55
160.03
+1.26%
1,455,113
06/08/2026
162.39
163.05
156.58
158.04
-2.64%
1,263,522
06/05/2026
167.58
168.63
160.60
162.32
-3.42%
2,061,540
06/04/2026
171.80
177.22
166.80
168.06
-1.68%
2,606,257
06/03/2026
162.89
172.49
160.10
170.93
+5.16%
3,139,658
06/02/2026
161.24
163.88
159.48
162.55
-1.13%
2,132,768
06/01/2026
160.85
165.97
160.84
164.40
+0.88%
2,190,683
05/29/2026
159.96
165.37
158.10
162.96
+2.68%
2,567,706
05/28/2026
150.10
158.79
150.10
158.70
+5.68%
2,304,613
05/27/2026
144.74
151.75
142.95
150.17
+3.41%
1,891,847
05/26/2026
144.61
146.42
142.61
145.23
+0.56%
1,602,591
05/22/2026
144.69
146.49
143.17
144.41
-0.29%
906,016
05/21/2026
141.02
146.61
139.54
144.83
+2.05%
1,386,196
05/20/2026
141.76
142.32
138.64
141.92
+0.17%
1,455,926
05/19/2026
142.28
142.79
139.13
141.68
+0.12%
1,537,524
05/18/2026
142.22
144.46
140.69
141.51
-0.72%
1,440,928
05/15/2026
141.46
143.86
138.06
142.54
-0.49%
1,770,156
05/14/2026
149.45
150.20
142.97
143.24
-1.21%
2,008,081
05/13/2026
146.14
148.87
143.21
145.00
-0.48%
2,089,028
05/12/2026
143.50
146.75
142.36
145.70
+2.24%
2,839,190
05/11/2026
140.67
145.21
139.00
142.51
+0.44%
2,063,654
05/08/2026
138.00
142.20
134.67
141.88
+2.29%
1,499,702
05/07/2026
141.37
142.40
137.10
138.71
-2.71%
1,241,144
05/06/2026
139.04
143.01
137.96
142.58
+2.52%
1,332,063
05/05/2026
139.58
142.41
136.36
139.07
-0.22%
1,236,498
05/04/2026
135.45
140.84
133.97
139.37
+2.64%
2,013,437
05/01/2026
133.22
136.63
128.06
135.78
+7.13%
2,775,132
04/30/2026
121.72
128.12
121.43
126.74
+5.29%
2,415,172
04/30/2026
$1.15 Earnings
04/29/2026
125.90
127.44
119.14
120.37
-5.16%
1,741,073
04/28/2026
127.97
128.10
125.05
126.92
-1.24%
1,250,054
04/27/2026
126.93
129.28
126.93
128.52
+0.50%
1,273,508
04/24/2026
124.65
128.17
124.02
127.88
+1.95%
886,597
04/23/2026
128.46
128.67
121.27
125.44
-3.88%
1,505,178
04/22/2026
133.22
133.65
129.16
130.50
-1.12%
1,165,422
04/21/2026
133.20
137.79
131.01
131.98
-0.66%
1,547,302
04/20/2026
134.12
134.49
132.32
132.86
-1.22%
987,690
04/17/2026
133.47
135.58
130.57
134.50
+1.34%
1,537,385
04/16/2026
131.82
132.82
128.31
132.72
+0.35%
1,325,563
04/15/2026
130.34
133.37
130.20
132.26
+1.49%
1,461,671
04/14/2026
126.79
130.79
126.49
130.32
+2.65%
1,317,608
04/13/2026
121.39
127.83
120.60
126.96
+4.99%
1,350,624
04/10/2026
125.07
125.93
118.30
120.93
-2.22%
1,805,754
04/09/2026
126.03
126.93
122.70
123.67
-3.38%
2,307,092
04/08/2026
130.99
132.79
125.71
128.00
+1.23%
1,674,976
04/07/2026
127.00
129.06
125.24
126.44
-1.02%
797,398
04/06/2026
127.30
128.72
126.48
127.74
+0.28%
1,033,916
04/02/2026
124.44
130.00
124.00
127.38
+0.59%
960,577
04/01/2026
123.62
128.50
122.61
126.63
+2.73%
1,224,267
03/31/2026
121.98
126.11
121.95
123.26
+2.03%
1,386,370
03/30/2026
119.58
122.45
118.82
120.81
+2.67%
1,224,558
03/27/2026
123.00
123.32
116.74
117.67
-5.41%
1,224,145
03/26/2026
125.27
127.30
124.25
124.40
-1.43%
963,816
03/25/2026
126.21
128.74
122.04
126.20
+0.17%
1,408,574
03/24/2026
123.11
126.67
122.27
125.98
+1.77%
1,030,640
03/23/2026
126.22
126.99
122.22
123.79
-0.43%
1,309,412
03/20/2026
127.52
128.19
123.00
124.33
-1.79%
2,663,534
03/19/2026
121.54
127.41
121.54
126.59
+2.96%
1,573,791
03/18/2026
120.35
123.85
119.61
122.95
+1.75%
1,202,919
03/17/2026
120.53
123.09
120.06
120.84
+1.31%
1,430,282
03/16/2026
120.00
122.93
117.49
119.28
+0.29%
1,944,308
03/13/2026
116.10
120.41
116.10
118.94
+2.92%
1,769,749
03/12/2026
120.27
122.04
115.31
115.56
-4.89%
1,718,053
03/11/2026
122.00
123.71
119.98
121.50
-0.69%
2,019,421
03/10/2026
124.32
125.05
120.36
122.35
-1.55%
1,434,768
03/09/2026
124.25
124.80
121.19
124.28
-0.27%
1,592,746
03/06/2026
126.74
127.75
124.06
124.62
-2.82%
1,477,749
03/05/2026
127.66
132.07
127.32
128.24
-0.57%
1,317,646
03/04/2026
130.90
132.29
128.60
128.97
-0.46%
1,308,132
03/03/2026
129.69
131.32
127.11
129.56
-2.51%
1,435,963
03/02/2026
131.75
133.34
129.88
132.89
-1.17%
2,200,874
02/27/2026
127.97
134.76
127.00
134.46
+5.54%
4,008,713
02/26/2026
122.76
127.64
118.53
127.40
+4.54%
3,782,335
02/25/2026
123.83
124.03
120.88
121.87
-0.84%
1,684,646
02/24/2026
120.87
124.96
120.60
122.90
+1.96%
2,333,392
02/23/2026
116.55
120.60
115.88
120.54
+2.44%
1,971,822
02/20/2026
116.18
119.69
115.80
117.67
-1.94%
2,114,154
02/19/2026
119.28
120.41
118.68
120.00
-0.07%
1,892,221
02/18/2026
116.18
120.74
116.06
120.09
+3.07%
2,617,186
02/17/2026
115.58
117.16
114.03
116.51
-0.26%
3,040,547
02/13/2026
115.20
117.47
114.94
116.81
+2.07%
1,902,974
02/12/2026
118.15
118.15
112.65
114.44
-1.67%
3,218,017
02/11/2026
118.29
119.17
116.20
116.38
-2.46%
2,032,783
02/10/2026
117.50
119.92
115.21
119.32
+1.77%
2,485,416
02/09/2026
119.72
119.75
116.67
117.25
-2.06%
2,477,387
02/06/2026
125.99
128.16
117.67
119.72
-10.40%
4,451,159
02/05/2026
133.69
136.15
132.50
133.61
-0.43%
2,974,711
02/05/2026
$1.35 Earnings
02/04/2026
137.10
140.65
133.33
134.19
-0.92%
2,936,339
02/03/2026
141.33
143.06
135.02
135.43
-4.04%
2,357,730
02/02/2026
142.70
143.56
139.79
141.13
-2.54%
2,284,226
01/30/2026
149.33
149.40
143.00
144.81
-3.26%
2,477,194