2m 2m 2m 2m 2m 2m 2m
ImageneBio (IMA)
NASDAQ
$4.61+$0.03 (+0.65%)
Price as of Oct 02, 2026 4:32 PM EDT- $52.0MMarket Cap
- -46.99%1-Year Change
- BiotechnologyIndustry
ImageneBio (IMA)
$4.61+$0.03 (+0.65%)
- 1 Month-8.76%Low Price$4.58High Price$5.08
- 3 Months-20.62%Low Price$4.58High Price$6.11
- 1 Year-46.99%Low Price$4.55High Price$8.79
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 4.60 | 4.67 | 4.58 | 4.58 | +0.002% | 11,826 |
09/30/2026 | 4.58 | 4.63 | 4.58 | 4.58 | 0.00% | 9,359 |
09/29/2026 | 4.61 | 4.62 | 4.57 | 4.58 | -1.29% | 7,256 |
09/28/2026 | 4.85 | 4.85 | 4.64 | 4.64 | -1.69% | 2,192 |
09/25/2026 | 4.70 | 4.81 | 4.70 | 4.72 | +1.29% | 17,833 |
09/24/2026 | 4.82 | 4.82 | 4.65 | 4.66 | -3.72% | 3,689 |
09/23/2026 | 4.95 | 4.98 | 4.81 | 4.84 | -0.21% | 1,479 |
09/22/2026 | 4.77 | 5.02 | 4.77 | 4.85 | +0.83% | 8,464 |
09/21/2026 | 4.80 | 5.10 | 4.80 | 4.81 | -1.64% | 23,922 |
09/18/2026 | 5.18 | 5.24 | 4.64 | 4.89 | -2.59% | 77,052 |
09/17/2026 | 5.21 | 5.28 | 4.99 | 5.02 | +1.83% | 22,817 |
09/16/2026 | 5.18 | 5.18 | 4.88 | 4.93 | +0.20% | 20,352 |
09/15/2026 | 4.99 | 5.19 | 4.76 | 4.92 | -1.60% | 14,249 |
09/14/2026 | 5.22 | 5.39 | 5.00 | 5.00 | -1.57% | 14,980 |
09/11/2026 | 5.08 | 5.14 | 4.93 | 5.08 | +1.50% | 8,047 |
09/10/2026 | 5.02 | 5.30 | 4.93 | 5.01 | -0.10% | 22,439 |
09/09/2026 | 4.92 | 5.20 | 4.87 | 5.01 | -0.79% | 20,938 |
09/08/2026 | 4.98 | 5.29 | 4.89 | 5.05 | +4.12% | 27,534 |
09/04/2026 | 4.87 | 4.97 | 4.73 | 4.85 | -0.72% | 15,462 |
09/03/2026 | 4.89 | 4.94 | 4.81 | 4.89 | -1.51% | 11,966 |
09/02/2026 | 5.16 | 5.16 | 4.93 | 4.96 | -1.20% | 6,243 |
09/01/2026 | 5.16 | 5.16 | 4.97 | 5.02 | -1.57% | 12,455 |
08/31/2026 | 5.48 | 5.54 | 4.93 | 5.10 | -4.49% | 24,601 |
08/28/2026 | 5.35 | 5.35 | 5.32 | 5.34 | +0.19% | 4,583 |
08/27/2026 | 5.43 | 5.50 | 5.33 | 5.33 | -1.84% | 17,436 |
08/26/2026 | 5.66 | 5.66 | 5.37 | 5.43 | -2.16% | 9,865 |
08/25/2026 | 5.62 | 5.62 | 5.44 | 5.55 | -1.25% | 16,825 |
08/24/2026 | 5.68 | 5.70 | 5.55 | 5.62 | +2.00% | 13,588 |
08/21/2026 | 6.09 | 6.21 | 5.51 | 5.51 | -1.78% | 19,935 |
08/20/2026 | 5.75 | 5.75 | 5.61 | 5.61 | -1.41% | 3,526 |
08/19/2026 | 6.00 | 6.00 | 5.52 | 5.69 | +0.18% | 1,674 |
08/18/2026 | 5.46 | 5.74 | 5.46 | 5.68 | +1.79% | 7,345 |
08/17/2026 | 5.89 | 6.02 | 5.58 | 5.58 | -4.45% | 11,653 |
08/14/2026 | 5.80 | 5.85 | 5.80 | 5.84 | -0.51% | 3,286 |
08/13/2026 | 6.04 | 6.04 | 5.67 | 5.87 | -2.00% | 4,876 |
08/12/2026 | 5.53 | 5.99 | 5.53 | 5.99 | +6.77% | 9,290 |
08/11/2026 | 5.90 | 5.90 | 5.53 | 5.61 | -1.92% | 3,112 |
08/10/2026 | 5.47 | 5.72 | 5.47 | 5.72 | +0.53% | 7,272 |
08/07/2026 | 5.60 | 5.79 | 5.32 | 5.69 | +1.07% | 32,305 |
08/06/2026 | 5.72 | 5.72 | 5.32 | 5.63 | -2.09% | 21,629 |
08/05/2026 | 5.75 | 5.79 | 5.53 | 5.75 | +0.70% | 7,948 |
08/05/2026 |
-$0.63 Earnings | |||||
08/04/2026 | 5.69 | 5.81 | 5.69 | 5.71 | +1.24% | 7,233 |
08/03/2026 | 5.54 | 5.73 | 5.53 | 5.64 | +1.81% | 3,816 |
07/31/2026 | 5.59 | 5.61 | 5.53 | 5.54 | -6.26% | 8,035 |
07/30/2026 | 5.60 | 5.92 | 5.57 | 5.91 | +6.10% | 4,700 |
07/29/2026 | 5.64 | 5.93 | 5.50 | 5.57 | -3.30% | 25,346 |
07/28/2026 | 5.63 | 5.76 | 5.60 | 5.76 | +2.86% | 3,636 |
07/27/2026 | 5.67 | 5.75 | 5.58 | 5.60 | +0.18% | 11,665 |
07/24/2026 | 5.43 | 5.59 | 5.32 | 5.59 | +0.36% | 9,244 |
07/23/2026 | 5.53 | 5.79 | 5.53 | 5.57 | -6.70% | 6,875 |
07/22/2026 | 5.78 | 5.99 | 5.69 | 5.97 | -0.50% | 8,777 |
07/21/2026 | 5.92 | 6.01 | 5.84 | 6.00 | +4.71% | 9,517 |
07/20/2026 | 5.35 | 5.85 | 5.35 | 5.73 | +6.51% | 9,277 |
07/17/2026 | 5.42 | 5.53 | 5.32 | 5.38 | -1.28% | 30,140 |
07/16/2026 | 6.01 | 6.01 | 5.42 | 5.45 | -9.32% | 31,181 |
07/15/2026 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% | 1,513 |
07/14/2026 | 6.23 | 6.23 | 5.90 | 6.02 | -1.47% | 3,793 |
07/13/2026 | 5.83 | 6.30 | 5.83 | 6.11 | +3.38% | 12,591 |
07/10/2026 | 6.01 | 6.08 | 5.70 | 5.91 | +0.17% | 3,567 |
07/09/2026 | 5.94 | 6.06 | 5.61 | 5.90 | -0.42% | 15,848 |
07/08/2026 | 5.72 | 5.93 | 5.72 | 5.93 | -2.39% | 1,069 |
07/07/2026 | 5.96 | 6.07 | 5.87 | 6.07 | +1.17% | 6,019 |
07/06/2026 | 5.77 | 6.00 | 5.77 | 6.00 | +2.92% | 4,868 |
07/02/2026 | 5.92 | 5.92 | 5.56 | 5.83 | +1.04% | 8,136 |
07/01/2026 | 5.83 | 5.97 | 5.71 | 5.77 | -2.20% | 9,578 |
06/30/2026 | 6.09 | 6.09 | 5.90 | 5.90 | -2.80% | 8,232 |
06/29/2026 | 6.15 | 6.15 | 5.90 | 6.07 | +0.83% | 8,243 |
06/26/2026 | 5.94 | 6.07 | 5.80 | 6.02 | +1.35% | 17,247 |
06/25/2026 | 5.83 | 6.09 | 5.75 | 5.94 | -1.00% | 13,746 |
06/24/2026 | 5.79 | 6.00 | 5.75 | 6.00 | -0.17% | 8,234 |
06/23/2026 | 5.90 | 6.13 | 5.86 | 6.01 | +0.33% | 9,188 |
06/22/2026 | 5.85 | 5.99 | 5.73 | 5.99 | -0.17% | 8,235 |
06/18/2026 | 5.64 | 6.12 | 5.64 | 6.00 | +5.45% | 34,301 |
06/17/2026 | 5.45 | 5.70 | 5.45 | 5.69 | +4.40% | 7,384 |
06/16/2026 | 5.43 | 5.72 | 5.42 | 5.45 | -1.62% | 15,147 |
06/15/2026 | 5.80 | 5.92 | 5.54 | 5.54 | -1.42% | 22,009 |
06/12/2026 | 5.69 | 5.86 | 5.43 | 5.62 | -1.58% | 13,306 |
06/11/2026 | 5.82 | 5.84 | 5.52 | 5.71 | +3.63% | 11,202 |
06/10/2026 | 5.55 | 5.77 | 5.50 | 5.51 | -0.72% | 10,398 |
06/09/2026 | 5.61 | 5.62 | 5.55 | 5.55 | -1.42% | 7,227 |
06/08/2026 | 5.94 | 5.94 | 5.42 | 5.63 | -0.35% | 7,498 |
06/05/2026 | 5.69 | 5.69 | 5.50 | 5.65 | -0.70% | 7,384 |
06/04/2026 | 5.69 | 5.77 | 5.55 | 5.69 | +4.40% | 5,547 |
06/03/2026 | 5.38 | 5.58 | 5.38 | 5.45 | 0.00% | 6,382 |
06/02/2026 | 5.81 | 5.92 | 5.36 | 5.45 | -0.37% | 45,993 |
06/01/2026 | 5.79 | 5.79 | 5.44 | 5.47 | -6.97% | 46,857 |
05/29/2026 | 5.85 | 6.00 | 5.83 | 5.88 | -0.76% | 10,724 |
05/28/2026 | 6.00 | 6.01 | 5.82 | 5.93 | -0.08% | 15,323 |
05/27/2026 | 5.28 | 6.03 | 5.28 | 5.93 | +1.89% | 21,583 |
05/26/2026 | 5.49 | 5.82 | 5.49 | 5.82 | +4.68% | 22,059 |
05/22/2026 | 5.52 | 5.70 | 5.50 | 5.56 | +0.72% | 11,293 |
05/21/2026 | 5.44 | 5.66 | 5.33 | 5.52 | +2.03% | 21,259 |
05/20/2026 | 5.75 | 5.75 | 5.32 | 5.41 | +3.05% | 10,107 |
05/19/2026 | 5.62 | 5.63 | 5.25 | 5.25 | -7.08% | 14,755 |
05/18/2026 | 5.50 | 5.90 | 5.39 | 5.65 | -0.53% | 14,860 |
05/15/2026 | 5.86 | 5.86 | 5.58 | 5.68 | -3.89% | 16,259 |
05/14/2026 | 5.83 | 5.98 | 5.75 | 5.91 | +2.43% | 11,753 |
05/13/2026 | 5.61 | 5.85 | 5.20 | 5.77 | +0.87% | 276,801 |
05/12/2026 | 5.53 | 5.76 | 5.53 | 5.72 | +1.96% | 11,327 |