• $2.4B
    Market Cap
  • 58.22%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +12.47%
    Low Price$38.68
    High Price$44.33
  • 3 Months
    +19.92%
    Low Price$33.09
    High Price$44.33
  • 1 Year
    +58.22%
    Low Price$24.51
    High Price$44.33
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
44.62
45.02
43.95
44.00
-0.74%
645,954
06/18/2026
44.55
45.16
44.05
44.33
+0.09%
674,543
06/17/2026
44.00
45.09
43.64
44.29
+1.33%
1,041,728
06/16/2026
42.80
44.55
42.53
43.71
+3.28%
1,070,575
06/15/2026
42.67
42.89
41.21
42.32
+0.19%
821,769
06/12/2026
42.16
42.74
41.57
42.24
+0.28%
518,759
06/11/2026
42.50
43.31
41.93
42.12
-0.14%
1,254,158
06/10/2026
40.05
42.57
39.98
42.18
+5.16%
1,721,362
06/09/2026
39.23
40.23
39.17
40.11
+2.53%
522,910
06/08/2026
39.44
39.86
38.58
39.12
+0.38%
568,811
06/05/2026
39.30
39.76
38.80
38.97
-0.33%
505,534
06/04/2026
39.47
39.70
38.79
39.10
+0.31%
959,198
06/03/2026
40.30
40.63
38.64
38.98
-3.75%
901,716
06/02/2026
40.30
40.68
39.28
40.50
+0.02%
702,253
06/01/2026
39.30
40.60
39.30
40.49
+2.04%
794,996
05/29/2026
39.71
40.05
39.01
39.68
+1.15%
833,404
05/28/2026
38.91
39.78
38.57
39.23
+1.42%
764,800
05/27/2026
40.47
40.80
38.62
38.68
-4.75%
1,624,510
05/26/2026
39.27
40.79
38.76
40.61
+3.81%
1,579,730
05/22/2026
38.52
39.72
37.50
39.12
+15.47%
3,894,425
05/21/2026
34.17
34.53
33.46
33.88
-0.99%
1,161,895
05/20/2026
33.20
34.63
33.14
34.22
+3.41%
1,571,968
05/19/2026
34.12
34.39
32.71
33.09
-3.39%
1,273,931
05/18/2026
33.57
34.81
33.57
34.25
+1.96%
716,933
05/15/2026
34.07
34.62
33.23
33.59
-1.35%
991,181
05/14/2026
33.99
34.66
33.88
34.05
+0.77%
605,624
05/13/2026
33.58
34.09
33.37
33.79
-0.44%
1,004,880
05/12/2026
33.96
34.45
33.57
33.94
+0.30%
949,236
05/11/2026
35.45
35.79
33.76
33.84
-4.14%
859,669
05/08/2026
35.94
36.21
35.22
35.30
-0.95%
1,270,304
05/07/2026
35.69
36.41
35.16
35.64
-0.14%
981,097
05/06/2026
36.23
36.44
35.60
35.69
-0.14%
809,384
05/05/2026
35.69
36.44
35.46
35.74
+1.42%
1,301,579
05/04/2026
36.50
37.51
34.87
35.24
-3.48%
2,251,158
05/01/2026
35.52
37.39
34.14
36.51
-3.97%
3,739,421
04/30/2026
37.42
38.23
36.48
38.02
+2.09%
1,164,383
04/30/2026
$0.17 Earnings
04/29/2026
36.99
37.58
36.13
37.24
+0.73%
1,095,454
04/28/2026
37.46
37.56
36.68
36.97
-0.40%
913,662
04/27/2026
36.80
38.04
36.80
37.12
+1.84%
1,068,816
04/24/2026
36.35
36.79
36.12
36.45
-0.44%
758,887
04/23/2026
36.05
36.67
35.72
36.61
+1.08%
719,167
04/22/2026
35.81
36.43
35.80
36.22
+1.31%
717,439
04/21/2026
35.99
37.00
35.53
35.75
-0.56%
1,158,575
04/20/2026
35.00
36.32
34.88
35.95
+2.45%
1,443,979
04/17/2026
36.97
37.31
34.54
35.09
-5.42%
2,821,167
04/16/2026
36.97
37.70
36.54
37.10
+0.11%
840,722
04/15/2026
37.26
37.58
36.57
37.06
+0.62%
728,689
04/14/2026
36.76
37.26
36.35
36.83
-0.30%
892,092
04/13/2026
37.41
37.58
36.74
36.94
-2.38%
957,760
04/10/2026
37.82
38.21
37.51
37.84
-0.03%
930,350
04/09/2026
38.21
38.34
37.18
37.85
-0.92%
855,987
04/08/2026
39.67
40.00
37.97
38.20
-1.55%
820,969
04/07/2026
39.13
39.56
37.75
38.80
-1.35%
847,230
04/06/2026
40.16
40.89
39.31
39.33
-1.99%
1,087,503
04/02/2026
38.36
40.16
38.23
40.13
+3.86%
981,346
04/01/2026
38.23
39.03
38.09
38.64
+1.66%
1,076,452
03/31/2026
37.00
38.71
36.82
38.01
+1.20%
1,333,295
03/30/2026
36.79
37.86
36.48
37.56
+2.76%
1,073,270
03/27/2026
37.62
37.72
35.74
36.55
-3.18%
999,326
03/26/2026
37.79
38.16
37.32
37.75
-1.15%
958,823
03/25/2026
38.35
38.81
37.75
38.19
-0.05%
619,953
03/24/2026
37.73
38.49
37.39
38.21
+0.45%
694,420
03/23/2026
37.45
38.70
37.06
38.04
+3.68%
1,688,648
03/20/2026
36.66
37.10
35.83
36.69
+0.19%
1,137,996
03/19/2026
37.11
37.68
36.50
36.62
-2.24%
962,302
03/18/2026
39.10
39.31
37.21
37.46
-4.07%
1,406,199
03/17/2026
38.82
39.42
38.79
39.05
-0.36%
901,878
03/16/2026
38.42
39.38
38.05
39.19
+2.86%
866,301
03/13/2026
38.49
38.65
37.79
38.10
-0.55%
768,554
03/12/2026
39.43
39.75
38.21
38.31
-3.74%
1,000,065
03/11/2026
39.40
39.98
38.62
39.80
+0.23%
1,009,536
03/10/2026
39.50
40.43
39.47
39.71
+0.56%
1,153,342
03/09/2026
40.50
40.60
39.13
39.49
-3.21%
1,113,572
03/06/2026
40.61
40.98
39.77
40.80
+0.84%
795,004
03/05/2026
40.77
41.29
40.30
40.46
-1.70%
614,515
03/04/2026
41.43
42.04
41.05
41.16
-0.07%
735,917
03/03/2026
41.63
42.31
40.96
41.19
-1.98%
1,123,285
03/02/2026
42.58
42.83
41.03
42.02
-1.89%
1,248,363
02/27/2026
42.00
43.16
41.54
42.83
+2.54%
1,390,609
02/26/2026
37.98
42.46
37.11
41.77
+14.38%
4,217,395
02/25/2026
36.89
37.23
36.02
36.52
-0.84%
1,112,912
02/25/2026
$0.58 Earnings
02/24/2026
36.76
37.36
36.65
36.83
+0.11%
866,350
02/23/2026
37.93
37.96
36.07
36.79
-2.70%
1,171,999
02/20/2026
38.00
38.50
37.20
37.81
+0.35%
779,866
02/19/2026
37.80
39.13
37.27
37.68
-0.32%
1,032,656
02/18/2026
37.78
38.48
37.50
37.80
-0.16%
968,510
02/17/2026
36.05
38.30
36.05
37.86
+4.93%
1,093,068
02/13/2026
35.29
36.29
35.27
36.08
+2.12%
611,394
02/12/2026
36.68
36.84
35.31
35.33
-3.18%
676,439
02/11/2026
36.54
36.90
35.94
36.49
0.00%
742,231
02/10/2026
36.47
37.29
36.20
36.49
+0.41%
933,348
02/09/2026
37.03
37.24
35.88
36.34
-2.52%
1,060,993
02/06/2026
36.73
37.50
36.35
37.28
+2.39%
1,108,559
02/05/2026
35.28
36.56
35.23
36.41
+2.71%
1,100,279
02/04/2026
35.21
36.05
35.09
35.45
-0.53%
1,000,127
02/03/2026
35.10
35.85
34.94
35.64
+1.45%
1,066,069
02/02/2026
34.80
35.69
34.60
35.13
+0.63%
678,144
01/30/2026
34.35
35.10
34.34
34.91
+1.57%
1,050,885