• $2.9B
    Market Cap
  • 56.44%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +2.01%
    Low Price$51.35
    High Price$56.33
  • 3 Months
    +32.20%
    Low Price$37.33
    High Price$56.33
  • 1 Year
    +56.44%
    Low Price$31.09
    High Price$56.33
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
52.36
53.47
52.07
52.72
+0.38%
746,732
10/01/2026
54.62
55.01
51.63
52.52
-4.16%
1,982,006
09/30/2026
56.26
56.52
54.62
54.80
-2.72%
917,263
09/29/2026
56.30
56.51
55.12
56.33
+0.36%
1,206,934
09/28/2026
56.20
57.73
55.66
56.13
+0.14%
1,395,635
09/25/2026
55.16
56.68
54.53
56.05
+1.61%
1,048,896
09/24/2026
54.28
55.49
53.30
55.16
+3.49%
1,119,726
09/23/2026
53.73
54.76
52.97
53.30
-0.54%
716,768
09/22/2026
54.13
54.38
52.80
53.59
-0.83%
1,105,954
09/21/2026
53.02
54.89
52.57
54.04
+2.41%
1,134,786
09/18/2026
51.56
53.42
51.12
52.77
+1.81%
1,320,380
09/17/2026
52.59
52.59
51.34
51.83
-0.46%
653,040
09/16/2026
52.72
53.73
51.64
52.07
-1.33%
960,069
09/15/2026
53.27
53.74
52.53
52.77
-1.24%
926,287
09/14/2026
52.05
53.76
52.05
53.43
+2.57%
1,098,075
09/11/2026
51.71
52.42
50.95
52.09
+1.44%
1,189,608
09/10/2026
51.36
52.45
50.67
51.35
-0.48%
610,980
09/09/2026
52.36
52.36
51.01
51.60
-2.01%
784,266
09/08/2026
51.09
52.91
50.52
52.66
+1.98%
1,451,257
09/04/2026
52.52
53.17
51.63
51.64
-0.54%
460,903
09/03/2026
52.49
52.76
51.53
51.92
+0.46%
699,855
09/02/2026
51.31
52.55
51.31
51.68
+1.08%
523,269
09/01/2026
51.73
51.73
50.77
51.13
-0.14%
707,805
08/31/2026
50.53
51.47
50.39
51.20
+1.63%
927,715
08/28/2026
51.21
52.31
50.03
50.38
-3.00%
1,101,032
08/27/2026
52.35
52.50
51.51
51.94
-1.55%
833,561
08/26/2026
53.75
54.76
52.61
52.76
-2.12%
747,022
08/25/2026
54.88
54.98
53.77
53.90
-1.62%
1,217,091
08/24/2026
53.16
55.57
52.93
54.79
+3.89%
1,383,905
08/21/2026
52.72
53.11
52.05
52.74
0.00%
632,859
08/20/2026
52.90
54.50
52.22
52.74
-1.81%
1,272,165
08/19/2026
50.50
54.28
50.03
53.71
+6.25%
1,665,924
08/18/2026
52.26
52.39
50.54
50.55
-3.51%
1,129,483
08/17/2026
52.51
53.18
51.90
52.39
-0.93%
868,095
08/14/2026
54.24
54.27
52.51
52.88
-0.71%
1,238,471
08/13/2026
51.57
53.56
51.55
53.26
+3.78%
1,906,500
08/12/2026
50.72
51.68
49.31
51.32
+1.44%
833,861
08/11/2026
51.18
52.62
50.48
50.59
-1.21%
1,142,678
08/10/2026
49.30
51.25
49.04
51.21
+5.61%
1,504,375
08/07/2026
50.04
50.33
48.35
48.49
-2.49%
860,958
08/06/2026
50.52
50.97
49.50
49.73
-1.78%
1,311,349
08/05/2026
51.16
51.60
50.56
50.63
-1.23%
959,122
08/04/2026
51.15
51.30
50.00
51.26
+0.51%
1,497,000
08/03/2026
49.15
51.28
48.69
51.00
+6.61%
2,840,502
07/31/2026
48.02
48.20
46.75
47.84
+0.50%
1,755,730
07/30/2026
48.25
48.35
46.38
47.60
-2.18%
1,594,952
07/29/2026
47.57
48.74
46.49
48.66
+2.90%
2,166,639
07/28/2026
46.21
47.31
45.64
47.29
+4.83%
1,586,176
07/27/2026
43.71
45.52
42.97
45.11
+3.99%
1,455,425
07/24/2026
44.23
45.88
42.81
43.38
-1.32%
2,214,281
07/23/2026
41.75
45.16
41.60
43.96
+11.86%
6,407,301
07/23/2026
$0.43 Earnings
07/22/2026
37.99
39.92
37.65
39.30
+3.83%
2,161,645
07/21/2026
38.72
38.72
37.04
37.85
-1.94%
1,243,171
07/20/2026
40.29
41.05
38.50
38.60
-1.66%
1,572,883
07/17/2026
38.48
39.69
38.46
39.25
+0.72%
1,079,932
07/16/2026
38.06
39.20
37.88
38.97
-0.69%
1,116,430
07/15/2026
39.00
39.85
38.95
39.24
+1.95%
612,720
07/14/2026
38.39
39.05
37.97
38.49
+0.37%
649,612
07/13/2026
38.37
39.17
38.21
38.35
+0.21%
844,048
07/10/2026
38.43
38.84
38.04
38.27
0.00%
637,373
07/09/2026
38.65
39.00
38.08
38.27
-0.60%
905,872
07/08/2026
37.45
39.23
37.27
38.50
+2.72%
1,257,417
07/07/2026
37.35
38.45
37.27
37.48
+0.40%
1,146,621
07/06/2026
39.70
39.96
36.90
37.33
-6.39%
1,573,240
07/02/2026
40.20
40.70
39.41
39.88
-1.29%
635,728
07/01/2026
40.17
41.62
39.52
40.40
+1.35%
846,041
06/30/2026
39.65
40.74
39.53
39.86
-1.51%
1,009,636
06/29/2026
41.27
41.39
39.61
40.47
-1.48%
1,037,320
06/26/2026
43.14
43.57
41.02
41.08
-5.26%
3,152,271
06/25/2026
44.15
44.74
43.18
43.36
-1.28%
1,334,304
06/24/2026
45.27
45.52
43.89
43.92
-2.33%
973,162
06/23/2026
43.78
45.11
43.60
44.97
+2.20%
786,097
06/22/2026
44.62
45.02
43.95
44.00
-0.74%
645,954
06/18/2026
44.55
45.16
44.05
44.33
+0.09%
674,543
06/17/2026
44.00
45.09
43.64
44.29
+1.33%
1,041,728
06/16/2026
42.80
44.55
42.53
43.71
+3.28%
1,070,575
06/15/2026
42.67
42.89
41.21
42.32
+0.19%
821,769
06/12/2026
42.16
42.74
41.57
42.24
+0.28%
518,759
06/11/2026
42.50
43.31
41.93
42.12
-0.14%
1,254,158
06/10/2026
40.05
42.57
39.98
42.18
+5.16%
1,721,362
06/09/2026
39.23
40.23
39.17
40.11
+2.53%
522,910
06/08/2026
39.44
39.86
38.58
39.12
+0.38%
568,811
06/05/2026
39.30
39.76
38.80
38.97
-0.33%
505,534
06/04/2026
39.47
39.70
38.79
39.10
+0.31%
959,198
06/03/2026
40.30
40.63
38.64
38.98
-3.75%
901,716
06/02/2026
40.30
40.68
39.28
40.50
+0.02%
702,253
06/01/2026
39.30
40.60
39.30
40.49
+2.04%
794,996
05/29/2026
39.71
40.05
39.01
39.68
+1.15%
833,404
05/28/2026
38.91
39.78
38.57
39.23
+1.42%
764,800
05/27/2026
40.47
40.80
38.62
38.68
-4.75%
1,624,510
05/26/2026
39.27
40.79
38.76
40.61
+3.81%
1,579,730
05/22/2026
38.52
39.72
37.50
39.12
+15.47%
3,894,425
05/21/2026
34.17
34.53
33.46
33.88
-0.99%
1,161,895
05/20/2026
33.20
34.63
33.14
34.22
+3.41%
1,571,968
05/19/2026
34.12
34.39
32.71
33.09
-3.39%
1,273,931
05/18/2026
33.57
34.81
33.57
34.25
+1.96%
716,933
05/15/2026
34.07
34.62
33.23
33.59
-1.35%
991,181
05/14/2026
33.99
34.66
33.88
34.05
+0.77%
605,624
05/13/2026
33.58
34.09
33.37
33.79
-0.44%
1,004,880