• $2.6B
    Market Cap
  • 101.18%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +27.88%
    Low Price$37.33
    High Price$51.00
  • 3 Months
    +39.69%
    Low Price$33.09
    High Price$51.00
  • 1 Year
    +101.18%
    Low Price$24.51
    High Price$51.00
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
49.15
51.28
48.69
51.00
+6.61%
2,840,502
07/31/2026
48.02
48.20
46.75
47.84
+0.50%
1,755,730
07/30/2026
48.25
48.35
46.38
47.60
-2.18%
1,594,952
07/29/2026
47.57
48.74
46.49
48.66
+2.90%
2,166,639
07/28/2026
46.21
47.31
45.64
47.29
+4.83%
1,586,176
07/27/2026
43.71
45.52
42.97
45.11
+3.99%
1,455,425
07/24/2026
44.23
45.88
42.81
43.38
-1.32%
2,214,281
07/23/2026
41.75
45.16
41.60
43.96
+11.86%
6,407,301
07/23/2026
$0.43 Earnings
07/22/2026
37.99
39.92
37.65
39.30
+3.83%
2,161,645
07/21/2026
38.72
38.72
37.04
37.85
-1.94%
1,243,171
07/20/2026
40.29
41.05
38.50
38.60
-1.66%
1,572,883
07/17/2026
38.48
39.69
38.46
39.25
+0.72%
1,079,932
07/16/2026
38.06
39.20
37.88
38.97
-0.69%
1,116,430
07/15/2026
39.00
39.85
38.95
39.24
+1.95%
612,720
07/14/2026
38.39
39.05
37.97
38.49
+0.37%
649,612
07/13/2026
38.37
39.17
38.21
38.35
+0.21%
844,048
07/10/2026
38.43
38.84
38.04
38.27
0.00%
637,373
07/09/2026
38.65
39.00
38.08
38.27
-0.60%
905,872
07/08/2026
37.45
39.23
37.27
38.50
+2.72%
1,257,417
07/07/2026
37.35
38.45
37.27
37.48
+0.40%
1,146,621
07/06/2026
39.70
39.96
36.90
37.33
-6.39%
1,573,240
07/02/2026
40.20
40.70
39.41
39.88
-1.29%
635,728
07/01/2026
40.17
41.62
39.52
40.40
+1.35%
846,041
06/30/2026
39.65
40.74
39.53
39.86
-1.51%
1,009,636
06/29/2026
41.27
41.39
39.61
40.47
-1.48%
1,037,320
06/26/2026
43.14
43.57
41.02
41.08
-5.26%
3,152,271
06/25/2026
44.15
44.74
43.18
43.36
-1.28%
1,334,304
06/24/2026
45.27
45.52
43.89
43.92
-2.33%
973,162
06/23/2026
43.78
45.11
43.60
44.97
+2.20%
786,097
06/22/2026
44.62
45.02
43.95
44.00
-0.74%
645,954
06/18/2026
44.55
45.16
44.05
44.33
+0.09%
674,543
06/17/2026
44.00
45.09
43.64
44.29
+1.33%
1,041,728
06/16/2026
42.80
44.55
42.53
43.71
+3.28%
1,070,575
06/15/2026
42.67
42.89
41.21
42.32
+0.19%
821,769
06/12/2026
42.16
42.74
41.57
42.24
+0.28%
518,759
06/11/2026
42.50
43.31
41.93
42.12
-0.14%
1,254,158
06/10/2026
40.05
42.57
39.98
42.18
+5.16%
1,721,362
06/09/2026
39.23
40.23
39.17
40.11
+2.53%
522,910
06/08/2026
39.44
39.86
38.58
39.12
+0.38%
568,811
06/05/2026
39.30
39.76
38.80
38.97
-0.33%
505,534
06/04/2026
39.47
39.70
38.79
39.10
+0.31%
959,198
06/03/2026
40.30
40.63
38.64
38.98
-3.75%
901,716
06/02/2026
40.30
40.68
39.28
40.50
+0.02%
702,253
06/01/2026
39.30
40.60
39.30
40.49
+2.04%
794,996
05/29/2026
39.71
40.05
39.01
39.68
+1.15%
833,404
05/28/2026
38.91
39.78
38.57
39.23
+1.42%
764,800
05/27/2026
40.47
40.80
38.62
38.68
-4.75%
1,624,510
05/26/2026
39.27
40.79
38.76
40.61
+3.81%
1,579,730
05/22/2026
38.52
39.72
37.50
39.12
+15.47%
3,894,425
05/21/2026
34.17
34.53
33.46
33.88
-0.99%
1,161,895
05/20/2026
33.20
34.63
33.14
34.22
+3.41%
1,571,968
05/19/2026
34.12
34.39
32.71
33.09
-3.39%
1,273,931
05/18/2026
33.57
34.81
33.57
34.25
+1.96%
716,933
05/15/2026
34.07
34.62
33.23
33.59
-1.35%
991,181
05/14/2026
33.99
34.66
33.88
34.05
+0.77%
605,624
05/13/2026
33.58
34.09
33.37
33.79
-0.44%
1,004,880
05/12/2026
33.96
34.45
33.57
33.94
+0.30%
949,236
05/11/2026
35.45
35.79
33.76
33.84
-4.14%
859,669
05/08/2026
35.94
36.21
35.22
35.30
-0.95%
1,270,304
05/07/2026
35.69
36.41
35.16
35.64
-0.14%
981,097
05/06/2026
36.23
36.44
35.60
35.69
-0.14%
809,384
05/05/2026
35.69
36.44
35.46
35.74
+1.42%
1,301,579
05/04/2026
36.50
37.51
34.87
35.24
-3.48%
2,251,158
05/01/2026
35.52
37.39
34.14
36.51
-3.97%
3,739,421
04/30/2026
37.42
38.23
36.48
38.02
+2.09%
1,164,383
04/30/2026
$0.17 Earnings
04/29/2026
36.99
37.58
36.13
37.24
+0.73%
1,095,454
04/28/2026
37.46
37.56
36.68
36.97
-0.40%
913,662
04/27/2026
36.80
38.04
36.80
37.12
+1.84%
1,068,816
04/24/2026
36.35
36.79
36.12
36.45
-0.44%
758,887
04/23/2026
36.05
36.67
35.72
36.61
+1.08%
719,167
04/22/2026
35.81
36.43
35.80
36.22
+1.31%
717,439
04/21/2026
35.99
37.00
35.53
35.75
-0.56%
1,158,575
04/20/2026
35.00
36.32
34.88
35.95
+2.45%
1,443,979
04/17/2026
36.97
37.31
34.54
35.09
-5.42%
2,821,167
04/16/2026
36.97
37.70
36.54
37.10
+0.11%
840,722
04/15/2026
37.26
37.58
36.57
37.06
+0.62%
728,689
04/14/2026
36.76
37.26
36.35
36.83
-0.30%
892,092
04/13/2026
37.41
37.58
36.74
36.94
-2.38%
957,760
04/10/2026
37.82
38.21
37.51
37.84
-0.03%
930,350
04/09/2026
38.21
38.34
37.18
37.85
-0.92%
855,987
04/08/2026
39.67
40.00
37.97
38.20
-1.55%
820,969
04/07/2026
39.13
39.56
37.75
38.80
-1.35%
847,230
04/06/2026
40.16
40.89
39.31
39.33
-1.99%
1,087,503
04/02/2026
38.36
40.16
38.23
40.13
+3.86%
981,346
04/01/2026
38.23
39.03
38.09
38.64
+1.66%
1,076,452
03/31/2026
37.00
38.71
36.82
38.01
+1.20%
1,333,295
03/30/2026
36.79
37.86
36.48
37.56
+2.76%
1,073,270
03/27/2026
37.62
37.72
35.74
36.55
-3.18%
999,326
03/26/2026
37.79
38.16
37.32
37.75
-1.15%
958,823
03/25/2026
38.35
38.81
37.75
38.19
-0.05%
619,953
03/24/2026
37.73
38.49
37.39
38.21
+0.45%
694,420
03/23/2026
37.45
38.70
37.06
38.04
+3.68%
1,688,648
03/20/2026
36.66
37.10
35.83
36.69
+0.19%
1,137,996
03/19/2026
37.11
37.68
36.50
36.62
-2.24%
962,302
03/18/2026
39.10
39.31
37.21
37.46
-4.07%
1,406,199
03/17/2026
38.82
39.42
38.79
39.05
-0.36%
901,878
03/16/2026
38.42
39.38
38.05
39.19
+2.86%
866,301
03/13/2026
38.49
38.65
37.79
38.10
-0.55%
768,554