S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Imprl Brands Sp ADR (IMBBY)

OTC

$35.75-$0.79 (-2.16%)

Price as of Jul 13, 2026

N/A
Market Cap
-5.69%
1-Year Change
Tobacco
Industry

1 Month
-5.37%

Low Price$35.75

High Price$38.01
3 Months
-13.20%

Low Price$35.75

High Price$39.07
1 Year
-5.69%

Low Price$35.75

High Price$45.55

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	36.17	36.27	35.75	35.75	-2.16%	196,299
07/10/2026	36.49	36.71	36.36	36.54	-0.57%	95,873
07/09/2026	36.94	37.10	36.75	36.75	-1.10%	165,074
07/08/2026	36.90	37.23	36.72	37.16	+0.26%	141,362
07/07/2026	37.51	37.54	36.98	37.07	-0.15%	138,460
07/06/2026	37.22	37.46	37.00	37.12	-2.34%	196,880
07/02/2026	37.78	38.23	37.75	38.01	+3.18%	209,021
07/01/2026	36.81	36.98	36.54	36.84	-0.86%	120,616
06/30/2026	37.32	37.41	37.08	37.16	+0.24%	133,470
06/29/2026	36.83	37.15	36.76	37.07	+0.19%	131,877
06/26/2026	37.11	37.18	36.90	37.00	+0.46%	131,134
06/25/2026	36.68	36.96	36.63	36.83	-0.06%	165,320
06/24/2026	36.93	36.96	36.66	36.85	+0.28%	126,071
06/23/2026	36.55	36.79	36.50	36.75	+0.74%	127,790
06/22/2026	36.50	36.64	36.34	36.48	-0.61%	264,591
06/18/2026	36.80	36.89	36.61	36.71	-1.22%	220,694
06/17/2026	37.46	37.56	36.99	37.16	-1.90%	226,063
06/16/2026	37.80	38.09	37.72	37.88	+0.40%	247,478
06/15/2026	37.74	37.90	37.63	37.73	-0.13%	204,781
06/12/2026	37.68	37.92	37.61	37.78	+0.24%	132,059
06/11/2026	37.83	37.86	37.40	37.69	+0.45%	175,032
06/10/2026	37.27	37.76	37.11	37.52	+1.57%	316,002
06/09/2026	37.06	37.11	36.59	36.94	0.00%	179,380
06/08/2026	37.10	37.17	36.74	36.94	+0.11%	272,016
06/05/2026	36.73	37.42	36.67	36.90	+1.71%	514,218
06/04/2026	36.51	36.51	36.18	36.28	-0.25%	187,431
06/03/2026	36.31	36.57	36.18	36.37	+0.08%	169,875
06/02/2026	35.91	36.34	35.90	36.34	-0.44%	229,847
06/01/2026	36.56	36.66	36.35	36.50	-0.46%	488,685
05/29/2026	36.88	36.90	36.59	36.67	-1.69%	263,105
05/28/2026	37.42	37.59	37.22	37.30	-0.67%	258,541
05/27/2026	37.53	37.85	37.52	37.55	-0.05%	504,832
05/26/2026	38.19	38.29	37.55	37.57	-0.87%	198,715
05/22/2026	37.65	38.00	37.65	37.90	-0.60%	251,260
05/22/2026	$0.55 Dividend
05/21/2026	37.95	38.34	37.80	38.13	+0.26%	108,547
05/20/2026	38.12	38.40	37.94	38.03	-0.18%	151,598
05/19/2026	38.22	38.35	37.95	38.10	-1.07%	148,638
05/18/2026	38.17	38.54	37.95	38.51	+3.77%	246,694
05/15/2026	37.49	37.50	36.75	37.11	-2.03%	229,483
05/14/2026	37.89	38.24	37.71	37.88	+2.32%	403,587
05/13/2026	37.26	37.45	36.75	37.02	-2.33%	287,728
05/12/2026	37.49	38.11	37.11	37.91	+3.26%	251,782
05/11/2026	36.61	37.06	36.56	36.71	-1.12%	206,421
05/08/2026	37.08	37.19	36.79	37.12	+0.13%	346,453
05/07/2026	37.20	37.24	36.86	37.07	-2.54%	166,323
05/06/2026	37.96	38.25	37.92	38.04	-0.03%	1,224,406
05/05/2026	37.67	38.05	37.47	38.05	+1.26%	198,570
05/04/2026	38.45	38.45	37.39	37.58	-0.52%	138,214
05/01/2026	37.64	37.91	37.56	37.77	+0.66%	85,920
04/30/2026	37.36	37.67	37.31	37.53	+1.98%	195,833
04/29/2026	37.01	37.08	36.73	36.80	-0.37%	128,232
04/28/2026	36.86	37.07	36.69	36.94	+1.09%	241,935
04/27/2026	36.73	36.95	36.53	36.54	-0.95%	228,067
04/24/2026	37.00	37.03	36.64	36.89	-0.11%	127,736
04/23/2026	36.91	37.07	36.77	36.93	+0.78%	294,699
04/22/2026	36.23	36.75	36.18	36.64	+1.31%	147,263
04/21/2026	36.78	36.80	36.15	36.17	-3.17%	254,707
04/20/2026	37.37	37.46	37.17	37.35	-0.45%	320,255
04/17/2026	36.97	37.52	36.70	37.52	+0.74%	637,382
04/16/2026	37.74	37.98	37.10	37.24	-1.10%	224,424
04/15/2026	38.34	38.41	37.65	37.66	-4.14%	343,398
04/14/2026	38.90	39.43	38.71	39.28	-4.62%	286,727
04/13/2026	41.17	41.23	40.68	41.18	+0.51%	90,180
04/10/2026	41.19	41.27	40.80	40.98	+0.02%	119,560
04/09/2026	41.11	41.18	40.70	40.97	-2.07%	89,200
04/08/2026	41.30	41.84	41.11	41.84	+1.68%	84,573
04/07/2026	41.19	41.46	40.88	41.15	+1.58%	125,537
04/06/2026	41.27	41.27	40.14	40.50	+0.91%	107,912
04/02/2026	40.14	40.43	40.02	40.14	+0.17%	128,667
04/01/2026	40.29	40.35	39.35	40.07	-0.54%	160,656
03/31/2026	40.56	40.56	39.80	40.29	+0.15%	214,252
03/30/2026	40.06	40.39	40.06	40.23	+0.10%	88,645
03/27/2026	39.96	40.35	39.93	40.19	+0.54%	89,248
03/26/2026	40.13	40.31	39.93	39.97	-0.78%	81,245
03/25/2026	40.29	40.35	40.04	40.29	+0.81%	94,441
03/24/2026	39.63	40.25	39.60	39.96	-0.88%	174,796
03/23/2026	39.95	40.50	39.74	40.32	+0.44%	385,118
03/20/2026	40.81	40.85	40.01	40.14	-1.94%	74,874
03/19/2026	40.78	41.10	40.56	40.93	+0.45%	74,863
03/18/2026	41.65	41.67	40.72	40.75	-3.68%	82,083
03/17/2026	42.65	42.68	42.23	42.31	-1.30%	86,819
03/16/2026	42.41	42.96	42.41	42.87	+2.39%	100,844
03/13/2026	41.53	41.94	41.53	41.86	+1.53%	96,644
03/12/2026	40.93	41.36	40.88	41.23	+0.24%	100,049
03/11/2026	41.49	41.49	40.96	41.14	-1.58%	130,899
03/10/2026	41.87	42.15	41.71	41.80	+0.24%	92,248
03/09/2026	41.61	41.93	41.40	41.70	-0.49%	96,683
03/06/2026	41.26	41.92	41.15	41.90	+0.64%	88,894
03/05/2026	42.31	42.31	41.30	41.64	-3.93%	99,306
03/04/2026	43.35	43.71	42.97	43.34	+2.21%	77,661
03/03/2026	42.53	42.53	41.80	42.41	-2.76%	144,726
03/02/2026	43.44	43.83	43.33	43.61	-1.32%	63,255
02/27/2026	43.79	44.28	43.78	44.19	+0.65%	84,701
02/26/2026	43.34	43.94	43.33	43.91	0.00%	78,025
02/25/2026	43.42	43.94	43.36	43.91	+1.39%	76,610
02/24/2026	43.56	43.59	43.26	43.30	-1.50%	65,622
02/23/2026	43.21	44.07	43.21	43.96	+2.06%	90,834
02/20/2026	42.92	43.14	42.88	43.08	+0.76%	98,722
02/20/2026	$0.53 Dividend