S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Imprl Brands Sp ADR (IMBBY)

OTC

$36.75-$0.23 (-0.61%)

Price as of Jun 23, 2026

N/A
Market Cap
-3.11%
1-Year Change
Tobacco
Industry

1 Month
-3.75%

Low Price$36.28

High Price$37.88
3 Months
-9.08%

Low Price$36.28

High Price$42.44
1 Year
-3.11%

Low Price$36.28

High Price$45.55

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	36.55	36.79	36.50	36.75	+0.74%	127,790
06/22/2026	36.50	36.64	36.34	36.48	-0.61%	264,591
06/18/2026	36.80	36.89	36.61	36.71	-1.22%	220,694
06/17/2026	37.46	37.56	36.99	37.16	-1.90%	226,063
06/16/2026	37.80	38.09	37.72	37.88	+0.40%	247,478
06/15/2026	37.74	37.90	37.63	37.73	-0.13%	204,781
06/12/2026	37.68	37.92	37.61	37.78	+0.24%	132,059
06/11/2026	37.83	37.86	37.40	37.69	+0.45%	175,032
06/10/2026	37.27	37.76	37.11	37.52	+1.57%	316,002
06/09/2026	37.06	37.11	36.59	36.94	0.00%	179,380
06/08/2026	37.10	37.17	36.74	36.94	+0.11%	272,016
06/05/2026	36.73	37.42	36.67	36.90	+1.71%	514,218
06/04/2026	36.51	36.51	36.18	36.28	-0.25%	187,431
06/03/2026	36.31	36.57	36.18	36.37	+0.08%	169,875
06/02/2026	35.91	36.34	35.90	36.34	-0.44%	229,847
06/01/2026	36.56	36.66	36.35	36.50	-0.46%	488,685
05/29/2026	36.88	36.90	36.59	36.67	-1.69%	263,105
05/28/2026	37.42	37.59	37.22	37.30	-0.67%	258,541
05/27/2026	37.53	37.85	37.52	37.55	-0.05%	504,832
05/26/2026	38.19	38.29	37.55	37.57	-0.87%	198,715
05/22/2026	37.65	38.00	37.65	37.90	-0.56%	251,260
05/22/2026	$0.57 Dividend
05/21/2026	37.94	38.32	37.79	38.11	+0.26%	108,547
05/20/2026	38.10	38.38	37.92	38.01	-0.18%	151,598
05/19/2026	38.20	38.33	37.94	38.08	-1.07%	148,638
05/18/2026	38.15	38.53	37.94	38.50	+3.77%	246,694
05/15/2026	37.47	37.48	36.73	37.10	-2.03%	229,483
05/14/2026	37.88	38.22	37.69	37.87	+2.32%	403,587
05/13/2026	37.25	37.43	36.73	37.01	-2.33%	287,728
05/12/2026	37.47	38.09	37.09	37.89	+3.26%	251,782
05/11/2026	36.60	37.05	36.55	36.69	-1.12%	206,421
05/08/2026	37.07	37.18	36.77	37.11	+0.13%	346,453
05/07/2026	37.19	37.23	36.84	37.06	-2.54%	166,323
05/06/2026	37.95	38.23	37.91	38.02	-0.03%	1,224,406
05/05/2026	37.65	38.03	37.45	38.03	+1.26%	198,570
05/04/2026	38.44	38.44	37.37	37.56	-0.52%	138,214
05/01/2026	37.62	37.90	37.54	37.76	+0.66%	85,920
04/30/2026	37.34	37.65	37.29	37.51	+1.98%	195,833
04/29/2026	36.99	37.07	36.71	36.78	-0.37%	128,232
04/28/2026	36.84	37.06	36.68	36.92	+1.09%	241,935
04/27/2026	36.71	36.93	36.52	36.52	-0.95%	228,067
04/24/2026	36.98	37.02	36.62	36.87	-0.11%	127,736
04/23/2026	36.89	37.06	36.75	36.91	+0.78%	294,699
04/22/2026	36.21	36.73	36.17	36.62	+1.31%	147,263
04/21/2026	36.76	36.78	36.13	36.15	-3.17%	254,707
04/20/2026	37.35	37.44	37.16	37.33	-0.45%	320,255
04/17/2026	36.95	37.50	36.68	37.50	+0.74%	637,382
04/16/2026	37.73	37.96	37.09	37.23	-1.10%	224,424
04/15/2026	38.32	38.40	37.63	37.64	-4.14%	343,398
04/14/2026	38.88	39.41	38.69	39.27	-4.62%	286,727
04/13/2026	41.15	41.22	40.66	41.17	+0.51%	90,180
04/10/2026	41.18	41.26	40.78	40.96	+0.02%	119,560
04/09/2026	41.09	41.17	40.68	40.95	-2.07%	89,200
04/08/2026	41.29	41.82	41.09	41.82	+1.68%	84,573
04/07/2026	41.18	41.44	40.87	41.13	+1.58%	125,537
04/06/2026	41.26	41.26	40.12	40.49	+0.91%	107,912
04/02/2026	40.12	40.41	40.00	40.12	+0.17%	128,667
04/01/2026	40.27	40.33	39.33	40.05	-0.54%	160,656
03/31/2026	40.55	40.55	39.79	40.27	+0.15%	214,252
03/30/2026	40.04	40.37	40.04	40.21	+0.10%	88,645
03/27/2026	39.95	40.33	39.92	40.17	+0.54%	89,248
03/26/2026	40.11	40.29	39.92	39.96	-0.78%	81,245
03/25/2026	40.27	40.33	40.02	40.27	+0.81%	94,441
03/24/2026	39.61	40.23	39.58	39.95	-0.88%	174,796
03/23/2026	39.94	40.49	39.72	40.30	+0.44%	385,118
03/20/2026	40.79	40.83	39.99	40.12	-1.94%	74,874
03/19/2026	40.76	41.08	40.55	40.92	+0.45%	74,863
03/18/2026	41.63	41.65	40.70	40.73	-3.68%	82,083
03/17/2026	42.64	42.66	42.21	42.29	-1.30%	86,819
03/16/2026	42.39	42.94	42.39	42.85	+2.39%	100,844
03/13/2026	41.51	41.92	41.51	41.85	+1.53%	96,644
03/12/2026	40.91	41.34	40.86	41.22	+0.24%	100,049
03/11/2026	41.47	41.47	40.94	41.12	-1.58%	130,899
03/10/2026	41.86	42.13	41.69	41.78	+0.24%	92,248
03/09/2026	41.59	41.92	41.38	41.68	-0.49%	96,683
03/06/2026	41.25	41.91	41.13	41.89	+0.64%	88,894
03/05/2026	42.29	42.29	41.29	41.62	-3.93%	99,306
03/04/2026	43.33	43.69	42.95	43.33	+2.21%	77,661
03/03/2026	42.51	42.51	41.78	42.39	-2.76%	144,726
03/02/2026	43.42	43.81	43.32	43.59	-1.32%	63,255
02/27/2026	43.77	44.27	43.76	44.17	+0.65%	84,701
02/26/2026	43.33	43.92	43.32	43.89	0.00%	78,025
02/25/2026	43.40	43.92	43.34	43.89	+1.39%	76,610
02/24/2026	43.54	43.57	43.25	43.29	-1.50%	65,622
02/23/2026	43.19	44.05	43.19	43.95	+2.06%	90,834
02/20/2026	42.90	43.12	42.86	43.06	+0.76%	98,722
02/20/2026	$0.53 Dividend
02/19/2026	42.39	42.74	42.37	42.74	+0.09%	70,888
02/18/2026	42.85	42.98	42.68	42.70	-0.16%	67,748
02/17/2026	42.44	42.79	42.21	42.76	-2.23%	104,266
02/13/2026	43.41	43.79	43.12	43.74	+0.48%	130,162
02/12/2026	43.16	43.70	43.09	43.53	-0.21%	71,765
02/11/2026	43.98	44.32	43.62	43.62	+0.36%	115,728
02/10/2026	43.59	43.74	43.37	43.47	-0.95%	73,445
02/09/2026	43.98	44.07	43.68	43.88	-1.03%	77,567
02/06/2026	43.79	44.39	43.79	44.34	+2.06%	73,878
02/05/2026	43.15	43.48	43.11	43.45	+0.20%	126,288
02/04/2026	43.11	43.44	42.92	43.36	+2.98%	117,295
02/03/2026	41.47	42.25	41.44	42.10	+2.26%	138,786
02/02/2026	41.12	41.20	40.69	41.17	+0.39%	81,523