S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

IMCD Group Unsp ADR (IMCDY)

OTC

$46.17-$0.11 (-0.24%)

Price as of Jun 25, 2026

N/A
Market Cap
-28.63%
1-Year Change
Specialty Chemicals
Industry

1 Month
-12.67%

Low Price$45.32

High Price$52.70
3 Months
+2.56%

Low Price$45.32

High Price$60.37
1 Year
-28.63%

Low Price$40.16

High Price$68.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/25/2026	46.39	46.51	45.69	46.17	-0.24%	94,169
06/24/2026	45.50	46.56	45.24	46.28	+2.13%	990,577
06/23/2026	45.91	46.02	44.90	45.32	-2.92%	591,761
06/22/2026	46.87	47.32	46.56	46.68	-2.89%	608,251
06/18/2026	47.25	48.18	47.25	48.07	-2.22%	298,699
06/17/2026	49.90	50.30	48.99	49.16	-1.25%	37,914
06/16/2026	50.91	50.91	49.78	49.78	-3.19%	8,786
06/15/2026	51.19	52.12	50.92	51.42	+0.41%	5,590
06/12/2026	51.00	51.68	50.82	51.21	-0.95%	6,663
06/11/2026	51.90	52.07	50.90	51.70	+2.13%	8,138
06/10/2026	51.37	51.83	50.62	50.62	-0.71%	7,707
06/09/2026	51.08	51.08	50.56	50.98	+1.88%	9,387
06/08/2026	50.74	51.08	50.04	50.04	-1.46%	11,399
06/05/2026	51.84	51.84	50.78	50.78	-0.99%	6,215
06/04/2026	51.21	51.58	51.16	51.29	+0.47%	6,124
06/03/2026	51.52	51.52	51.05	51.05	-1.79%	8,151
06/02/2026	52.70	52.80	51.72	51.98	-0.78%	14,937
06/01/2026	52.34	52.78	51.98	52.39	+2.03%	5,836
05/29/2026	51.39	51.83	51.18	51.35	-0.35%	8,695
05/28/2026	51.57	51.89	51.35	51.53	-0.29%	10,164
05/27/2026	52.10	52.10	51.54	51.68	-1.94%	14,333
05/26/2026	52.14	52.70	52.14	52.70	-0.32%	4,633
05/22/2026	53.04	53.27	52.86	52.87	-3.89%	8,117
05/21/2026	54.39	55.13	54.39	55.01	+3.10%	6,412
05/20/2026	53.31	53.48	52.92	53.36	-0.25%	10,271
05/19/2026	54.17	54.31	53.31	53.49	-3.84%	8,097
05/18/2026	55.46	56.09	55.46	55.63	-0.19%	5,101
05/15/2026	55.64	56.02	55.48	55.73	-0.39%	8,137
05/14/2026	55.77	56.23	55.77	55.95	-1.58%	17,530
05/13/2026	56.79	56.98	56.28	56.85	-0.39%	7,448
05/12/2026	57.19	57.19	56.11	57.07	+0.09%	7,913
05/11/2026	57.09	57.17	56.81	57.02	+2.04%	8,243
05/08/2026	55.41	55.99	55.15	55.88	+0.29%	26,511
05/07/2026	56.48	56.87	55.72	55.72	-3.68%	555,789
05/06/2026	56.87	57.88	56.44	57.85	-1.78%	82,363
05/06/2026	$1.06 Dividend
05/05/2026	57.96	58.90	57.95	58.90	-0.68%	30,158
05/04/2026	59.60	60.47	59.07	59.30	+2.22%	48,370
05/01/2026	58.16	58.49	57.89	58.01	-0.49%	4,804
04/30/2026	57.25	58.31	57.12	58.30	+4.00%	13,871
04/29/2026	56.48	56.48	55.52	56.06	-0.70%	180,844
04/28/2026	56.72	57.18	56.18	56.45	-0.05%	32,761
04/27/2026	56.94	57.72	55.93	56.48	+1.11%	119,636
04/24/2026	55.63	56.07	55.59	55.86	+0.89%	139,327
04/23/2026	54.89	55.45	54.88	55.37	-0.51%	196,991
04/22/2026	55.75	55.75	55.29	55.66	+0.78%	38,795
04/21/2026	55.48	55.79	55.17	55.22	+1.04%	19,778
04/20/2026	54.33	55.01	53.84	54.65	-0.18%	163,885
04/17/2026	55.67	55.67	54.74	54.75	-3.41%	237,473
04/16/2026	56.63	56.97	56.58	56.69	+5.72%	12,348
04/15/2026	53.21	53.80	53.21	53.62	+1.46%	7,235
04/14/2026	53.53	53.53	52.70	52.85	-0.27%	7,250
04/13/2026	52.14	53.04	52.05	52.99	+0.25%	23,181
04/10/2026	53.43	53.70	52.76	52.86	-0.14%	9,361
04/09/2026	52.74	53.31	52.53	52.93	+1.60%	20,013
04/08/2026	51.29	52.10	51.29	52.10	+1.76%	16,662
04/07/2026	50.98	51.56	50.53	51.20	+0.61%	8,688
04/06/2026	50.20	51.04	50.05	50.89	+0.70%	39,611
04/02/2026	50.18	50.72	50.05	50.54	+0.55%	16,919
04/01/2026	49.55	50.53	49.55	50.26	-2.05%	10,015
03/31/2026	50.59	51.31	50.00	51.31	+3.30%	26,796
03/30/2026	49.15	50.16	49.15	49.67	+2.89%	26,603
03/27/2026	47.43	49.00	47.43	48.28	+3.40%	245,935
03/26/2026	47.12	48.20	46.69	46.69	+3.72%	17,143
03/25/2026	45.03	45.36	44.61	45.02	+1.30%	29,770
03/24/2026	43.67	44.96	43.67	44.44	+4.82%	43,984
03/23/2026	42.50	42.60	41.22	42.39	+7.47%	32,302
03/20/2026	39.05	40.49	39.05	39.45	-1.69%	31,839
03/19/2026	39.81	40.30	39.54	40.13	-0.92%	43,139
03/18/2026	40.97	41.71	40.50	40.50	-3.22%	37,514
03/17/2026	41.38	42.16	41.38	41.84	+0.33%	64,761
03/16/2026	41.90	42.18	41.53	41.71	-1.83%	571,093
03/13/2026	42.46	42.65	41.76	42.48	+1.15%	178,045
03/12/2026	41.24	42.29	41.24	42.00	+3.11%	57,014
03/11/2026	41.07	41.07	40.38	40.73	+2.04%	36,457
03/10/2026	40.54	41.10	39.92	39.92	-2.45%	102,199
03/09/2026	39.91	41.10	39.76	40.92	-0.36%	279,597
03/06/2026	40.87	41.11	40.64	41.07	-1.48%	192,604
03/05/2026	41.71	41.95	40.98	41.69	+1.92%	329,446
03/04/2026	41.57	41.86	40.54	40.90	-5.83%	30,724
03/03/2026	42.59	43.74	42.59	43.44	-2.17%	41,537
03/02/2026	44.91	45.53	44.25	44.40	-5.81%	31,860
02/27/2026	46.34	47.43	46.34	47.14	+2.87%	20,751
02/26/2026	46.78	46.78	45.56	45.82	+0.93%	25,424
02/25/2026	45.20	45.56	44.89	45.40	-2.76%	19,861
02/24/2026	47.28	47.28	46.01	46.69	-1.45%	44,815
02/23/2026	48.46	48.49	47.11	47.37	-4.00%	20,267
02/20/2026	48.48	49.79	48.48	49.35	+1.09%	20,664
02/19/2026	48.46	48.97	48.24	48.82	+0.18%	19,641
02/18/2026	48.22	49.34	48.15	48.73	-5.68%	34,672
02/17/2026	51.45	51.84	51.37	51.67	-3.02%	23,945
02/13/2026	53.15	53.57	52.80	53.28	-0.57%	12,122
02/12/2026	53.26	53.95	53.13	53.58	-3.40%	20,928
02/11/2026	53.84	55.53	53.61	55.47	-0.49%	25,583
02/10/2026	53.35	55.74	53.35	55.74	+10.34%	25,055
02/09/2026	50.61	50.61	50.05	50.52	+0.61%	29,038
02/06/2026	50.05	50.52	49.92	50.21	-1.81%	57,399
02/05/2026	50.92	51.49	50.52	51.14	+1.19%	29,507
02/04/2026	51.17	51.17	49.89	50.54	+10.30%	51,838
02/03/2026	45.12	45.93	45.12	45.82	+0.03%	17,772