S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

IMMUNOCORE SP ADS (IMCR)

NASDAQ

$29.85+$0.50 (+1.70%)

Price as of Jun 23, 2026 7:21 PM EDT

$1.5B
Market Cap
-5.69%
1-Year Change
Biotechnology
Industry

1 Month
+1.80%

Low Price$27.79

High Price$29.56
3 Months
-1.87%

Low Price$27.79

High Price$31.96
1 Year
-5.69%

Low Price$27.79

High Price$40.22

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	28.70	29.63	28.25	29.35	+2.62%	893,060
06/18/2026	28.76	29.00	28.29	28.60	+0.18%	812,333
06/17/2026	28.20	29.09	28.03	28.55	+1.35%	683,074
06/16/2026	28.61	28.66	27.64	28.17	-1.61%	254,358
06/15/2026	28.96	29.17	28.41	28.63	-1.14%	237,290
06/12/2026	28.81	29.54	28.56	28.96	+1.19%	276,830
06/11/2026	28.05	29.00	27.59	28.62	+2.58%	412,681
06/10/2026	28.57	29.00	27.82	27.90	-2.17%	318,095
06/09/2026	28.17	29.23	28.09	28.52	+2.63%	319,569
06/08/2026	28.42	28.95	27.65	27.79	-1.77%	454,160
06/05/2026	28.76	29.10	27.67	28.29	-1.63%	282,085
06/04/2026	28.91	29.61	28.64	28.76	+0.38%	300,741
06/03/2026	29.23	29.79	27.97	28.65	-3.08%	647,831
06/02/2026	28.61	29.73	28.04	29.56	+1.48%	599,846
06/01/2026	28.89	29.27	27.82	29.13	+0.83%	873,911
05/29/2026	28.97	29.24	28.47	28.89	-0.28%	605,162
05/28/2026	28.44	29.15	28.28	28.97	+1.58%	654,576
05/27/2026	29.41	30.00	28.44	28.52	-3.03%	521,225
05/26/2026	29.27	29.84	28.20	29.41	+2.01%	385,632
05/22/2026	29.79	30.21	28.79	28.83	-3.90%	689,630
05/21/2026	29.31	30.11	28.89	30.00	+1.56%	243,992
05/20/2026	28.94	29.93	28.94	29.54	+2.11%	535,994
05/19/2026	28.52	29.05	28.00	28.93	+1.97%	308,056
05/18/2026	28.10	28.65	27.91	28.37	+1.14%	237,987
05/15/2026	28.73	28.75	27.83	28.05	-2.47%	194,928
05/14/2026	29.12	29.12	28.22	28.76	-0.66%	151,903
05/13/2026	29.30	29.51	28.60	28.95	-1.19%	145,856
05/12/2026	28.85	29.49	28.61	29.30	+1.56%	135,719
05/11/2026	29.42	30.08	28.59	28.85	-2.47%	157,666
05/08/2026	30.62	30.65	29.51	29.58	-3.40%	130,017
05/07/2026	30.89	31.48	30.17	30.62	-0.36%	358,192
05/06/2026	29.83	31.20	28.91	30.73	+6.55%	330,316
05/06/2026	$0.25 Earnings
05/05/2026	28.52	29.00	28.02	28.84	+1.12%	253,007
05/04/2026	28.07	28.75	27.88	28.52	+1.28%	461,325
05/01/2026	28.09	29.09	27.56	28.16	+0.90%	509,839
04/30/2026	28.12	28.82	27.70	27.91	-0.04%	488,649
04/29/2026	28.69	29.59	27.65	27.92	-3.02%	505,336
04/28/2026	28.67	29.24	28.50	28.79	+0.81%	396,099
04/27/2026	29.06	29.95	28.44	28.56	-2.53%	351,661
04/24/2026	29.01	29.42	28.50	29.30	+0.24%	229,591
04/23/2026	30.15	30.76	29.08	29.23	-2.50%	336,354
04/22/2026	29.54	30.20	29.40	29.98	+1.56%	341,191
04/21/2026	31.46	31.50	29.44	29.52	-6.17%	434,222
04/20/2026	31.51	31.87	30.73	31.46	+0.03%	648,724
04/17/2026	31.85	32.00	30.94	31.45	+0.22%	799,898
04/16/2026	31.45	31.47	30.78	31.38	-0.82%	269,628
04/15/2026	31.71	32.19	31.14	31.64	-0.16%	142,811
04/14/2026	31.44	32.13	31.44	31.69	+0.70%	369,712
04/13/2026	31.20	32.75	31.12	31.47	+1.35%	582,201
04/10/2026	31.84	31.84	30.83	31.05	-2.39%	268,469
04/09/2026	31.61	32.00	31.23	31.81	-0.13%	289,049
04/08/2026	32.60	32.83	31.68	31.85	-0.34%	488,625
04/07/2026	31.82	32.63	31.51	31.96	+0.06%	727,514
04/06/2026	31.17	32.18	31.17	31.94	+3.60%	648,745
04/02/2026	29.81	31.25	29.81	30.83	+1.72%	477,489
04/01/2026	30.60	31.51	29.88	30.31	+0.53%	437,094
03/31/2026	29.83	30.50	29.03	30.15	+2.94%	925,368
03/30/2026	29.30	29.74	28.90	29.29	-0.51%	318,824
03/27/2026	30.48	30.61	29.34	29.44	-3.51%	382,920
03/26/2026	30.03	31.07	30.03	30.51	+0.76%	248,149
03/25/2026	30.47	31.65	30.28	30.28	+1.12%	368,504
03/24/2026	29.95	30.31	29.18	29.95	-1.33%	705,517
03/23/2026	30.18	31.09	30.06	30.35	+1.47%	270,813
03/20/2026	30.19	30.83	29.52	29.91	-0.43%	278,692
03/19/2026	30.04	30.77	29.73	30.04	0.00%	261,361
03/18/2026	30.79	31.00	29.74	30.04	-2.25%	310,209
03/17/2026	30.70	31.20	30.21	30.73	+0.52%	232,378
03/16/2026	30.36	31.19	30.25	30.57	-0.94%	470,700
03/13/2026	31.04	31.38	30.25	30.86	-0.58%	322,616
03/12/2026	32.30	32.30	31.00	31.04	-4.55%	237,616
03/11/2026	33.28	33.28	31.88	32.52	-2.46%	301,205
03/10/2026	33.07	33.85	32.44	33.34	-0.21%	158,646
03/09/2026	32.63	33.74	31.73	33.41	+1.43%	220,721
03/06/2026	31.45	33.25	31.22	32.94	+3.16%	907,430
03/05/2026	33.50	33.50	31.39	31.93	-5.34%	559,489
03/04/2026	32.57	33.86	32.19	33.73	+4.23%	229,755
03/03/2026	32.12	32.96	31.24	32.36	-0.95%	380,250
03/02/2026	31.60	33.62	31.56	32.67	+1.15%	289,470
02/27/2026	31.56	32.93	31.56	32.30	+0.81%	550,996
02/26/2026	31.87	32.63	30.52	32.04	-0.37%	653,219
02/25/2026	32.50	34.91	31.85	32.16	-4.51%	457,798
02/25/2026	-$0.60 Earnings
02/24/2026	33.07	33.88	32.49	33.68	+2.28%	457,925
02/23/2026	32.83	33.55	32.12	32.93	+0.76%	166,441
02/20/2026	33.23	33.31	32.12	32.68	-1.46%	453,376
02/19/2026	32.52	33.41	31.69	33.17	+2.01%	392,220
02/18/2026	32.50	33.23	32.03	32.51	+0.40%	466,481
02/17/2026	32.29	32.98	31.89	32.38	+0.31%	207,205
02/13/2026	32.10	33.77	31.81	32.28	+1.54%	280,204
02/12/2026	32.93	33.75	31.65	31.79	-3.46%	224,514
02/11/2026	32.70	33.53	32.30	32.93	+0.34%	324,895
02/10/2026	33.26	33.80	32.50	32.82	-1.32%	164,905
02/09/2026	31.98	33.42	31.34	33.26	+4.00%	287,352
02/06/2026	31.31	32.93	30.76	31.98	+3.43%	499,759
02/05/2026	31.41	31.94	30.60	30.92	-1.84%	1,143,167
02/04/2026	32.19	32.95	31.34	31.50	-1.78%	368,172
02/03/2026	33.12	33.49	31.41	32.07	-2.94%	385,901
02/02/2026	32.49	33.26	32.26	33.04	+1.51%	243,896
01/30/2026	32.42	33.26	31.68	32.55	-1.36%	761,596