2m 2m 2m 2m 2m 2m 2m
Insight Molec (IMDX)
NASDAQ
$2.84-$0.18 (-5.96%)
Price as of Oct 22, 2026 7:30 PM EDT- $98.8MMarket Cap
- -52.96%1-Year Change
- Diagnostics & ResearchIndustry
Insight Molec (IMDX)
$2.84-$0.18 (-5.96%)
- 1 Month-24.69%Low Price$2.79High Price$4.14
- 3 Months-39.60%Low Price$2.79High Price$5.12
- 1 Year-52.96%Low Price$2.55High Price$8.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 3.04 | 3.10 | 2.89 | 3.02 | -0.33% | 300,290 |
10/20/2026 | 2.96 | 3.28 | 2.96 | 3.03 | +4.84% | 316,103 |
10/19/2026 | 3.01 | 3.03 | 2.78 | 2.89 | -3.99% | 474,153 |
10/16/2026 | 3.07 | 3.18 | 2.89 | 3.01 | -1.63% | 181,500 |
10/15/2026 | 2.81 | 3.12 | 2.79 | 3.06 | +9.68% | 177,680 |
10/14/2026 | 2.98 | 3.10 | 2.75 | 2.79 | -6.69% | 407,546 |
10/13/2026 | 3.16 | 3.20 | 2.94 | 2.99 | -5.68% | 313,497 |
10/12/2026 | 3.35 | 3.37 | 3.13 | 3.17 | -5.93% | 219,519 |
10/09/2026 | 3.29 | 3.44 | 3.19 | 3.37 | +2.74% | 156,357 |
10/08/2026 | 3.44 | 3.56 | 3.08 | 3.28 | -5.20% | 227,316 |
10/07/2026 | 3.35 | 3.67 | 3.26 | 3.46 | +2.37% | 153,869 |
10/06/2026 | 3.73 | 3.76 | 3.19 | 3.38 | -7.90% | 460,089 |
10/05/2026 | 3.44 | 3.74 | 3.17 | 3.67 | +6.69% | 408,365 |
10/02/2026 | 3.49 | 3.60 | 3.36 | 3.44 | -0.86% | 403,021 |
10/01/2026 | 3.57 | 3.63 | 3.24 | 3.47 | -3.34% | 395,202 |
09/30/2026 | 3.40 | 3.67 | 3.31 | 3.59 | +6.21% | 287,132 |
09/29/2026 | 3.23 | 3.50 | 3.07 | 3.38 | +6.29% | 311,121 |
09/28/2026 | 3.82 | 3.99 | 3.15 | 3.18 | -18.88% | 590,529 |
09/25/2026 | 3.99 | 4.00 | 3.76 | 3.92 | -0.76% | 313,504 |
09/24/2026 | 3.88 | 4.00 | 3.70 | 3.95 | +1.02% | 274,274 |
09/23/2026 | 4.08 | 4.08 | 3.65 | 3.91 | -5.56% | 597,262 |
09/22/2026 | 4.04 | 4.26 | 4.03 | 4.14 | +3.24% | 309,269 |
09/21/2026 | 4.09 | 4.13 | 3.84 | 4.01 | +0.25% | 253,949 |
09/18/2026 | 3.90 | 4.10 | 3.77 | 4.00 | +1.27% | 317,923 |
09/17/2026 | 3.67 | 3.98 | 3.51 | 3.95 | +10.34% | 197,736 |
09/16/2026 | 4.03 | 4.21 | 3.50 | 3.58 | -10.95% | 303,077 |
09/15/2026 | 3.99 | 4.24 | 3.77 | 4.02 | 0.00% | 213,696 |
09/14/2026 | 4.08 | 4.22 | 3.91 | 4.02 | -4.29% | 526,826 |
09/11/2026 | 4.06 | 4.23 | 3.94 | 4.20 | +5.53% | 173,826 |
09/10/2026 | 4.04 | 4.15 | 3.91 | 3.98 | -2.93% | 119,468 |
09/09/2026 | 4.26 | 4.26 | 4.01 | 4.10 | -3.98% | 188,809 |
09/08/2026 | 4.13 | 4.32 | 3.85 | 4.27 | +3.39% | 212,817 |
09/04/2026 | 4.10 | 4.18 | 3.99 | 4.13 | +0.24% | 183,524 |
09/03/2026 | 3.98 | 4.22 | 3.85 | 4.12 | +2.74% | 307,816 |
09/02/2026 | 3.81 | 4.04 | 3.71 | 4.01 | +4.43% | 80,819 |
09/01/2026 | 3.86 | 3.99 | 3.74 | 3.84 | -2.04% | 128,117 |
08/31/2026 | 4.10 | 4.12 | 3.88 | 3.92 | -5.08% | 102,403 |
08/28/2026 | 4.25 | 4.48 | 4.10 | 4.13 | -3.73% | 81,034 |
08/27/2026 | 4.27 | 4.32 | 4.23 | 4.29 | -0.23% | 36,362 |
08/26/2026 | 4.41 | 4.43 | 4.29 | 4.30 | -3.15% | 44,537 |
08/25/2026 | 4.35 | 4.54 | 4.35 | 4.44 | +2.78% | 155,942 |
08/24/2026 | 4.37 | 4.46 | 4.20 | 4.32 | -0.46% | 83,107 |
08/21/2026 | 4.40 | 4.46 | 4.31 | 4.34 | +0.93% | 38,690 |
08/20/2026 | 4.36 | 4.44 | 4.20 | 4.30 | -1.83% | 112,163 |
08/19/2026 | 4.29 | 4.50 | 4.25 | 4.38 | +2.34% | 146,925 |
08/18/2026 | 4.22 | 4.35 | 4.09 | 4.28 | +0.23% | 318,061 |
08/17/2026 | 4.29 | 4.37 | 4.01 | 4.27 | -1.16% | 97,068 |
08/14/2026 | 3.76 | 4.36 | 3.76 | 4.32 | +16.44% | 331,687 |
08/13/2026 | 4.47 | 4.49 | 3.54 | 3.71 | -17.56% | 1,161,892 |
08/12/2026 | 4.48 | 4.50 | 4.15 | 4.50 | +1.58% | 279,612 |
08/11/2026 | 4.60 | 4.88 | 4.20 | 4.43 | -7.13% | 522,316 |
08/10/2026 | 4.85 | 4.93 | 4.76 | 4.77 | -1.24% | 83,020 |
08/10/2026 |
-$0.23 Earnings | |||||
08/07/2026 | 4.85 | 4.94 | 4.70 | 4.83 | +0.63% | 41,983 |
08/06/2026 | 4.92 | 5.06 | 4.66 | 4.80 | -4.00% | 137,486 |
08/05/2026 | 5.23 | 5.26 | 4.90 | 5.00 | -2.34% | 107,309 |
08/04/2026 | 5.11 | 5.32 | 5.03 | 5.12 | +1.79% | 200,172 |
08/03/2026 | 4.73 | 5.22 | 4.61 | 5.03 | +8.17% | 293,264 |
07/31/2026 | 4.60 | 4.71 | 4.45 | 4.65 | +1.09% | 61,613 |
07/30/2026 | 4.41 | 4.66 | 4.41 | 4.60 | +5.26% | 96,074 |
07/29/2026 | 4.59 | 4.60 | 4.35 | 4.37 | -5.21% | 124,670 |
07/28/2026 | 4.69 | 4.78 | 4.50 | 4.61 | -1.91% | 128,433 |
07/27/2026 | 4.80 | 4.88 | 4.63 | 4.70 | -0.84% | 56,972 |
07/24/2026 | 4.76 | 5.07 | 4.73 | 4.74 | -4.44% | 74,353 |
07/23/2026 | 4.86 | 5.07 | 4.75 | 4.96 | -0.60% | 131,737 |
07/22/2026 | 5.00 | 5.20 | 4.89 | 4.99 | -0.20% | 148,798 |
07/21/2026 | 4.89 | 5.07 | 4.81 | 5.00 | +3.31% | 93,350 |
07/20/2026 | 4.76 | 4.88 | 4.65 | 4.84 | +2.11% | 42,107 |
07/17/2026 | 4.56 | 4.87 | 4.56 | 4.74 | +0.64% | 39,111 |
07/16/2026 | 4.55 | 4.94 | 4.55 | 4.71 | -2.28% | 182,364 |
07/15/2026 | 4.49 | 4.89 | 4.49 | 4.82 | +8.07% | 159,916 |
07/14/2026 | 4.61 | 4.64 | 4.29 | 4.46 | -2.83% | 532,734 |
07/13/2026 | 5.02 | 5.02 | 4.39 | 4.59 | -9.65% | 569,729 |
07/10/2026 | 4.86 | 5.15 | 4.81 | 5.08 | +4.74% | 146,569 |
07/09/2026 | 4.81 | 5.13 | 4.71 | 4.85 | +1.25% | 244,120 |
07/08/2026 | 4.88 | 5.11 | 4.58 | 4.79 | -2.84% | 474,269 |
07/07/2026 | 5.65 | 5.65 | 4.90 | 4.93 | -12.59% | 441,738 |
07/06/2026 | 5.81 | 6.03 | 5.58 | 5.64 | -1.74% | 45,287 |
07/02/2026 | 5.75 | 6.02 | 5.51 | 5.74 | +0.88% | 142,045 |
07/01/2026 | 5.75 | 6.03 | 5.42 | 5.69 | -3.56% | 167,047 |
06/30/2026 | 5.45 | 6.06 | 5.20 | 5.90 | +8.86% | 168,729 |
06/29/2026 | 5.50 | 5.56 | 5.17 | 5.42 | +0.37% | 79,470 |
06/26/2026 | 5.41 | 5.72 | 5.27 | 5.40 | -3.40% | 82,257 |
06/25/2026 | 5.47 | 5.69 | 5.45 | 5.59 | +3.90% | 153,826 |
06/24/2026 | 5.36 | 5.54 | 5.14 | 5.38 | +0.19% | 313,436 |
06/23/2026 | 5.36 | 5.55 | 5.23 | 5.37 | -0.56% | 119,815 |
06/22/2026 | 5.50 | 5.50 | 4.95 | 5.40 | -0.74% | 240,445 |
06/18/2026 | 5.38 | 5.50 | 4.55 | 5.44 | +2.26% | 694,709 |
06/17/2026 | 5.38 | 5.66 | 5.25 | 5.32 | 0.00% | 281,880 |
06/16/2026 | 5.70 | 5.70 | 5.21 | 5.32 | -6.67% | 276,700 |
06/15/2026 | 5.77 | 5.99 | 5.39 | 5.70 | +1.60% | 231,600 |
06/12/2026 | 5.44 | 5.72 | 5.25 | 5.61 | +3.31% | 389,868 |
06/11/2026 | 5.79 | 6.16 | 5.43 | 5.43 | -5.73% | 277,942 |
06/10/2026 | 5.73 | 6.19 | 5.70 | 5.76 | -1.54% | 197,118 |
06/09/2026 | 5.75 | 6.25 | 5.59 | 5.85 | +2.27% | 138,125 |
06/08/2026 | 5.30 | 6.25 | 5.30 | 5.72 | +9.16% | 466,450 |
06/05/2026 | 6.55 | 6.55 | 5.20 | 5.24 | -20.00% | 292,195 |
06/04/2026 | 5.99 | 6.85 | 5.81 | 6.55 | +8.62% | 447,147 |
06/03/2026 | 5.89 | 6.07 | 5.50 | 6.03 | +1.34% | 240,226 |
06/02/2026 | 6.08 | 6.30 | 5.67 | 5.95 | -3.41% | 203,196 |