2m 2m 2m 2m 2m 2m 2m
Insight Molec (IMDX)
NASDAQ
$4.79+$0.20 (+4.34%)
Price as of Jul 14, 2026 8:29 AM EDT- $148.2MMarket Cap
- 61.62%1-Year Change
- Diagnostics & ResearchIndustry
Insight Molec (IMDX)
$4.79+$0.20 (+4.34%)
- 1 Month-18.18%Low Price$4.59High Price$5.90
- 3 Months+53.00%Low Price$3.42High Price$6.55
- 1 Year+61.62%Low Price$2.40High Price$8.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 5.02 | 5.02 | 4.39 | 4.59 | -9.65% | 569,729 |
07/10/2026 | 4.86 | 5.15 | 4.81 | 5.08 | +4.74% | 146,569 |
07/09/2026 | 4.81 | 5.13 | 4.71 | 4.85 | +1.25% | 244,120 |
07/08/2026 | 4.88 | 5.11 | 4.58 | 4.79 | -2.84% | 474,269 |
07/07/2026 | 5.65 | 5.65 | 4.90 | 4.93 | -12.59% | 441,738 |
07/06/2026 | 5.81 | 6.03 | 5.58 | 5.64 | -1.74% | 45,287 |
07/02/2026 | 5.75 | 6.02 | 5.51 | 5.74 | +0.88% | 142,045 |
07/01/2026 | 5.75 | 6.03 | 5.42 | 5.69 | -3.56% | 167,047 |
06/30/2026 | 5.45 | 6.06 | 5.20 | 5.90 | +8.86% | 168,729 |
06/29/2026 | 5.50 | 5.56 | 5.17 | 5.42 | +0.37% | 79,470 |
06/26/2026 | 5.41 | 5.72 | 5.27 | 5.40 | -3.40% | 82,257 |
06/25/2026 | 5.47 | 5.69 | 5.45 | 5.59 | +3.90% | 153,826 |
06/24/2026 | 5.36 | 5.54 | 5.14 | 5.38 | +0.19% | 313,436 |
06/23/2026 | 5.36 | 5.55 | 5.23 | 5.37 | -0.56% | 119,815 |
06/22/2026 | 5.50 | 5.50 | 4.95 | 5.40 | -0.74% | 240,445 |
06/18/2026 | 5.38 | 5.50 | 4.55 | 5.44 | +2.26% | 694,709 |
06/17/2026 | 5.38 | 5.66 | 5.25 | 5.32 | 0.00% | 281,880 |
06/16/2026 | 5.70 | 5.70 | 5.21 | 5.32 | -6.67% | 276,700 |
06/15/2026 | 5.77 | 5.99 | 5.39 | 5.70 | +1.60% | 231,600 |
06/12/2026 | 5.44 | 5.72 | 5.25 | 5.61 | +3.31% | 389,868 |
06/11/2026 | 5.79 | 6.16 | 5.43 | 5.43 | -5.73% | 277,942 |
06/10/2026 | 5.73 | 6.19 | 5.70 | 5.76 | -1.54% | 197,118 |
06/09/2026 | 5.75 | 6.25 | 5.59 | 5.85 | +2.27% | 138,125 |
06/08/2026 | 5.30 | 6.25 | 5.30 | 5.72 | +9.16% | 466,450 |
06/05/2026 | 6.55 | 6.55 | 5.20 | 5.24 | -20.00% | 292,195 |
06/04/2026 | 5.99 | 6.85 | 5.81 | 6.55 | +8.62% | 447,147 |
06/03/2026 | 5.89 | 6.07 | 5.50 | 6.03 | +1.34% | 240,226 |
06/02/2026 | 6.08 | 6.30 | 5.67 | 5.95 | -3.41% | 203,196 |
06/01/2026 | 6.16 | 6.40 | 6.08 | 6.16 | -0.81% | 95,145 |
05/29/2026 | 6.53 | 6.53 | 6.04 | 6.21 | -4.90% | 238,150 |
05/28/2026 | 6.38 | 6.75 | 6.24 | 6.53 | +1.87% | 151,709 |
05/27/2026 | 6.38 | 6.44 | 6.00 | 6.41 | -0.47% | 470,750 |
05/26/2026 | 6.16 | 6.71 | 6.05 | 6.44 | +5.75% | 273,784 |
05/22/2026 | 5.70 | 6.15 | 5.43 | 6.09 | +3.57% | 371,152 |
05/21/2026 | 6.06 | 6.08 | 5.56 | 5.88 | -5.01% | 283,243 |
05/20/2026 | 5.62 | 6.21 | 5.55 | 6.19 | +11.33% | 442,000 |
05/19/2026 | 6.23 | 6.35 | 5.55 | 5.56 | -12.44% | 323,339 |
05/18/2026 | 6.50 | 6.86 | 5.81 | 6.35 | -0.94% | 408,705 |
05/15/2026 | 6.11 | 6.55 | 5.91 | 6.41 | -0.16% | 453,284 |
05/14/2026 | 5.14 | 6.75 | 4.90 | 6.42 | +25.88% | 1,165,598 |
05/13/2026 | 4.99 | 5.39 | 4.93 | 5.10 | +2.41% | 288,464 |
05/13/2026 |
-$0.28 Earnings | |||||
05/12/2026 | 4.86 | 5.19 | 4.71 | 4.98 | +1.43% | 186,325 |
05/11/2026 | 5.01 | 5.11 | 4.71 | 4.91 | -2.00% | 226,524 |
05/08/2026 | 4.87 | 5.10 | 4.55 | 5.01 | +1.01% | 422,184 |
05/07/2026 | 5.01 | 5.18 | 4.68 | 4.96 | -1.39% | 345,506 |
05/06/2026 | 4.63 | 5.07 | 4.46 | 5.03 | +9.83% | 653,455 |
05/05/2026 | 5.27 | 5.34 | 4.39 | 4.58 | -12.43% | 851,320 |
05/04/2026 | 4.18 | 5.35 | 4.15 | 5.23 | +25.12% | 1,598,372 |
05/01/2026 | 4.00 | 4.26 | 3.87 | 4.18 | +4.24% | 135,739 |
04/30/2026 | 3.85 | 4.06 | 3.73 | 4.01 | +4.70% | 93,996 |
04/29/2026 | 4.18 | 4.23 | 3.69 | 3.83 | -8.81% | 514,427 |
04/28/2026 | 3.95 | 4.36 | 3.87 | 4.20 | +9.38% | 350,958 |
04/27/2026 | 3.84 | 3.86 | 3.50 | 3.84 | +2.13% | 462,358 |
04/24/2026 | 3.46 | 3.97 | 3.46 | 3.76 | +6.82% | 283,883 |
04/23/2026 | 3.69 | 3.70 | 3.27 | 3.52 | -6.13% | 535,011 |
04/22/2026 | 3.65 | 4.10 | 3.58 | 3.75 | +4.75% | 549,789 |
04/21/2026 | 4.30 | 4.55 | 3.55 | 3.58 | -10.28% | 474,317 |
04/20/2026 | 3.80 | 4.02 | 3.75 | 3.99 | +3.91% | 200,060 |
04/17/2026 | 3.58 | 3.87 | 3.41 | 3.84 | +9.40% | 266,250 |
04/16/2026 | 3.39 | 3.64 | 3.13 | 3.51 | +2.63% | 484,350 |
04/15/2026 | 3.64 | 3.85 | 3.24 | 3.42 | -5.26% | 550,861 |
04/14/2026 | 3.05 | 4.07 | 3.03 | 3.61 | +20.33% | 835,650 |
04/13/2026 | 3.18 | 3.18 | 2.70 | 3.00 | -5.36% | 235,632 |
04/10/2026 | 3.21 | 3.23 | 2.65 | 3.17 | -0.31% | 415,147 |
04/09/2026 | 3.00 | 3.39 | 2.86 | 3.18 | +5.30% | 537,045 |
04/08/2026 | 3.36 | 3.61 | 2.96 | 3.02 | -5.92% | 293,631 |
04/07/2026 | 3.34 | 3.35 | 2.99 | 3.21 | -4.75% | 255,996 |
04/06/2026 | 3.71 | 3.72 | 3.12 | 3.37 | -10.37% | 192,237 |
04/02/2026 | 3.40 | 3.79 | 3.26 | 3.76 | +9.30% | 296,093 |
04/01/2026 | 3.03 | 3.45 | 2.88 | 3.44 | +4.88% | 274,153 |
03/31/2026 | 2.50 | 3.60 | 2.42 | 3.28 | +28.63% | 1,205,811 |
03/30/2026 | 3.48 | 3.66 | 2.42 | 2.55 | -28.37% | 442,208 |
03/27/2026 | 4.17 | 4.37 | 3.29 | 3.56 | -13.38% | 341,804 |
03/26/2026 | 4.20 | 4.47 | 4.02 | 4.11 | -0.72% | 317,849 |
03/26/2026 |
-$0.27 Earnings | |||||
03/25/2026 | 4.12 | 4.45 | 3.69 | 4.14 | +3.50% | 159,406 |
03/24/2026 | 4.00 | 4.11 | 3.44 | 4.00 | 0.00% | 318,647 |
03/23/2026 | 4.26 | 4.47 | 3.98 | 4.00 | -6.10% | 115,484 |
03/20/2026 | 4.06 | 4.26 | 3.93 | 4.26 | +8.67% | 166,826 |
03/19/2026 | 4.38 | 4.41 | 3.91 | 3.92 | -10.50% | 161,270 |
03/18/2026 | 4.53 | 4.71 | 4.05 | 4.38 | -3.31% | 147,993 |
03/17/2026 | 4.53 | 4.68 | 4.21 | 4.53 | -0.22% | 132,784 |
03/16/2026 | 4.93 | 4.97 | 4.24 | 4.54 | -7.54% | 97,727 |
03/13/2026 | 5.06 | 5.39 | 4.60 | 4.91 | +0.41% | 133,708 |
03/12/2026 | 5.12 | 5.28 | 4.89 | 4.89 | -6.86% | 53,525 |
03/11/2026 | 5.17 | 5.27 | 4.70 | 5.25 | -1.87% | 69,740 |
03/10/2026 | 5.38 | 5.59 | 5.20 | 5.35 | -0.93% | 67,739 |
03/09/2026 | 5.32 | 5.58 | 5.27 | 5.40 | -0.92% | 45,093 |
03/06/2026 | 5.50 | 5.61 | 5.31 | 5.45 | -0.55% | 42,189 |
03/05/2026 | 5.47 | 5.74 | 5.25 | 5.48 | +0.18% | 79,242 |
03/04/2026 | 5.39 | 5.78 | 5.32 | 5.47 | +0.37% | 84,988 |
03/03/2026 | 5.21 | 5.87 | 5.07 | 5.45 | +10.32% | 136,319 |
03/02/2026 | 5.84 | 5.88 | 4.77 | 4.94 | -17.80% | 214,893 |
02/27/2026 | 5.72 | 6.19 | 5.63 | 6.01 | +6.00% | 101,077 |
02/26/2026 | 5.70 | 5.97 | 5.59 | 5.67 | -1.39% | 154,922 |
02/25/2026 | 5.70 | 5.92 | 5.55 | 5.75 | +1.95% | 113,783 |
02/24/2026 | 5.71 | 5.88 | 5.51 | 5.64 | -0.88% | 65,931 |
02/23/2026 | 5.49 | 5.81 | 5.35 | 5.69 | +3.64% | 19,900 |
02/20/2026 | 5.42 | 5.52 | 5.17 | 5.49 | +1.10% | 41,846 |