2m 2m 2m 2m 2m 2m 2m
IMCD (IMDZF)
OTC
$96.62-$10.06 (-9.43%)
Price as of Jun 17, 2026- N/AMarket Cap
- -22.91%1-Year Change
- Specialty ChemicalsIndustry
IMCD (IMDZF)
$96.62-$10.06 (-9.43%)
- 1 Month-9.43%Low Price$96.62High Price$96.62
- 3 Months+15.79%Low Price$96.62High Price$109.64
- 1 Year-22.91%Low Price$85.10High Price$133.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/17/2026 | 96.62 | 96.62 | 96.62 | 96.62 | -9.43% | 4,162 |
05/06/2026 |
$2.12 Dividend | |||||
04/17/2026 | 106.68 | 106.68 | 106.68 | 106.68 | -0.76% | 200 |
04/15/2026 | 107.50 | 107.50 | 107.50 | 107.50 | +28.84% | 515 |
03/05/2026 | 83.44 | 83.44 | 83.44 | 83.44 | -12.98% | 1,161 |
02/18/2026 | 95.88 | 95.88 | 95.88 | 95.88 | -8.63% | 96 |
02/06/2026 | 104.94 | 104.94 | 104.94 | 104.94 | +15.88% | 23 |
02/03/2026 | 90.56 | 90.56 | 90.56 | 90.56 | +2.71% | 3 |
01/21/2026 | 88.17 | 88.17 | 88.17 | 88.17 | -5.61% | 870 |
01/15/2026 | 93.40 | 93.40 | 93.40 | 93.40 | +5.88% | 139 |
01/14/2026 | 88.22 | 88.22 | 88.22 | 88.22 | -0.53% | 403 |
01/07/2026 | 88.69 | 88.69 | 88.69 | 88.69 | +3.87% | 28 |
12/09/2025 | 85.38 | 85.38 | 85.38 | 85.38 | 0.00% | 1 |
12/01/2025 | 84.60 | 85.38 | 84.60 | 85.38 | -5.79% | 818 |
11/24/2025 | 90.63 | 90.63 | 90.63 | 90.63 | -30.61% | 2 |
07/24/2025 | 130.60 | 130.60 | 130.60 | 130.60 | 0.00% | 100 |