• $239.1M
    Market Cap
  • 10.44%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -1.00%
    Low Price$6.96
    High Price$7.35
  • 3 Months
    +11.60%
    Low Price$6.45
    High Price$7.71
  • 1 Year
    +10.44%
    Low Price$5.28
    High Price$7.71
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
7.19
7.24
7.13
7.20
+0.56%
505,723
10/20/2026
7.03
7.17
7.00
7.16
+1.13%
470,420
10/19/2026
6.96
7.16
6.96
7.08
+1.72%
323,252
10/16/2026
7.07
7.14
6.92
6.96
-1.49%
567,911
10/16/2026
$0.08 Dividend
10/15/2026
7.01
7.08
6.95
7.07
+0.71%
482,707
10/14/2026
7.12
7.17
6.90
7.02
-3.01%
476,516
10/13/2026
7.25
7.31
7.17
7.23
-0.54%
454,874
10/12/2026
7.33
7.40
7.19
7.27
-1.08%
487,464
10/09/2026
7.25
7.53
7.25
7.35
+4.06%
705,130
10/08/2026
7.14
7.15
7.04
7.07
-1.65%
484,593
10/07/2026
7.02
7.19
7.02
7.18
+1.26%
349,327
10/06/2026
7.19
7.21
7.06
7.09
-1.38%
324,106
10/05/2026
7.30
7.40
7.17
7.19
-1.62%
261,746
10/02/2026
7.35
7.41
7.27
7.31
+1.09%
352,880
10/01/2026
7.17
7.33
7.10
7.23
+1.11%
342,370
09/30/2026
7.19
7.24
7.14
7.15
-0.41%
219,718
09/29/2026
7.19
7.22
7.11
7.18
+0.14%
276,743
09/28/2026
7.13
7.17
7.07
7.17
-0.41%
365,629
09/25/2026
7.22
7.28
7.16
7.20
-0.14%
257,581
09/24/2026
7.24
7.30
7.11
7.21
-1.09%
346,340
09/23/2026
7.34
7.36
7.26
7.29
-0.81%
271,017
09/22/2026
7.32
7.36
7.25
7.35
+1.09%
339,570
09/21/2026
7.19
7.29
7.15
7.27
+1.94%
347,697
09/18/2026
7.37
7.38
7.10
7.13
-4.12%
633,648
09/17/2026
7.14
7.51
7.09
7.44
+5.62%
1,236,740
09/16/2026
7.10
7.12
6.96
7.05
-0.42%
382,819
09/15/2026
7.10
7.18
7.02
7.07
-0.83%
401,073
09/14/2026
7.38
7.41
7.13
7.13
-2.57%
340,742
09/14/2026
$0.50 Earnings
09/11/2026
7.32
7.41
7.23
7.32
+0.54%
275,801
09/10/2026
7.33
7.34
7.18
7.28
-1.08%
379,879
09/09/2026
7.54
7.59
7.32
7.36
-2.49%
316,307
09/08/2026
7.63
7.64
7.51
7.55
-1.04%
256,855
09/04/2026
7.44
7.63
7.38
7.63
+1.98%
213,738
09/03/2026
7.47
7.50
7.40
7.48
+0.27%
258,864
09/02/2026
7.31
7.54
7.27
7.46
+1.89%
309,223
09/01/2026
7.41
7.42
7.26
7.32
-2.37%
311,945
08/31/2026
7.51
7.54
7.42
7.50
-0.92%
305,561
08/28/2026
7.69
7.69
7.49
7.57
-1.80%
287,649
08/27/2026
7.65
7.82
7.61
7.71
+1.30%
338,425
08/26/2026
7.56
7.67
7.53
7.61
+0.39%
304,654
08/25/2026
7.51
7.59
7.44
7.58
+1.59%
296,806
08/24/2026
7.42
7.56
7.33
7.46
+0.40%
414,579
08/21/2026
7.70
7.70
7.42
7.43
-2.72%
472,874
08/20/2026
7.48
7.72
7.47
7.64
+1.71%
704,236
08/19/2026
7.50
7.52
7.37
7.51
+0.80%
408,415
08/18/2026
7.35
7.48
7.22
7.45
+0.27%
471,794
08/17/2026
7.35
7.48
7.29
7.43
+0.13%
396,638
08/14/2026
7.42
7.45
7.37
7.42
+0.40%
376,630
08/13/2026
7.37
7.49
7.37
7.39
+0.54%
389,820
08/12/2026
7.42
7.49
7.22
7.35
-0.67%
440,836
08/11/2026
7.67
7.67
7.39
7.40
-3.36%
366,855
08/10/2026
7.50
7.76
7.48
7.66
+1.84%
812,279
08/07/2026
7.35
7.58
7.35
7.52
+2.70%
667,589
08/06/2026
7.54
7.63
7.26
7.32
-3.52%
600,252
08/05/2026
7.66
7.71
7.55
7.59
-0.78%
588,810
08/04/2026
7.50
7.70
7.48
7.65
+3.34%
658,150
08/03/2026
7.49
7.57
7.20
7.40
-1.06%
658,934
07/31/2026
7.30
7.52
7.30
7.48
+2.09%
624,924
07/30/2026
7.28
7.49
7.14
7.33
+1.02%
679,703
07/29/2026
7.54
7.63
7.21
7.25
-4.31%
707,486
07/28/2026
7.64
7.97
7.49
7.58
-0.97%
1,565,077
07/27/2026
6.62
7.67
6.62
7.65
+18.63%
2,929,223
07/27/2026
$0.30 Earnings
07/24/2026
6.56
6.57
6.36
6.45
-1.21%
342,869
07/23/2026
6.41
6.55
6.36
6.53
+0.61%
496,545
07/22/2026
6.42
6.53
6.37
6.49
+0.61%
428,445
07/21/2026
6.37
6.51
6.37
6.45
+1.40%
338,049
07/20/2026
6.51
6.63
6.31
6.36
-2.06%
446,824
07/20/2026
$0.08 Dividend
07/17/2026
6.36
6.54
6.22
6.50
+0.99%
507,022
07/16/2026
6.51
6.52
6.38
6.43
-1.87%
443,201
07/15/2026
6.63
6.76
6.42
6.55
-1.03%
435,786
07/14/2026
6.62
6.72
6.59
6.62
0.00%
654,766
07/13/2026
6.57
6.73
6.51
6.62
+0.30%
385,658
07/10/2026
6.39
6.68
6.34
6.60
+3.69%
369,746
07/09/2026
6.57
6.58
6.35
6.37
-2.69%
639,841
07/08/2026
6.33
6.56
6.26
6.54
+2.92%
530,723
07/07/2026
6.64
6.64
6.14
6.36
-4.13%
913,745
07/06/2026
6.58
6.82
6.54
6.63
0.00%
419,069
07/02/2026
6.81
6.81
6.60
6.63
-2.16%
436,971
07/01/2026
6.62
6.82
6.58
6.78
+2.36%
663,155
06/30/2026
6.69
6.75
6.44
6.62
-1.02%
848,198
06/29/2026
6.87
6.96
6.68
6.69
-2.56%
752,881
06/26/2026
6.49
6.93
6.49
6.87
+5.09%
1,431,163
06/25/2026
6.63
6.85
6.41
6.54
+2.77%
866,528
06/24/2026
6.48
6.56
6.31
6.36
-1.22%
785,723
06/23/2026
6.39
6.54
6.31
6.44
+0.46%
924,234
06/22/2026
6.54
6.55
6.31
6.41
-1.95%
570,361
06/18/2026
6.44
6.58
6.33
6.54
+3.41%
690,864
06/17/2026
6.41
6.46
6.09
6.32
-1.22%
601,777
06/16/2026
6.37
6.61
6.37
6.40
+0.31%
491,966
06/15/2026
6.40
6.51
6.29
6.38
-0.31%
571,221
06/12/2026
6.52
6.63
6.40
6.40
-1.51%
280,255
06/11/2026
6.33
6.51
6.21
6.50
+2.63%
391,661
06/10/2026
6.23
6.40
6.17
6.33
+1.41%
517,084
06/09/2026
6.54
6.62
6.17
6.24
-4.35%
493,345
06/08/2026
6.23
6.55
6.23
6.53
+4.71%
520,568
06/05/2026
6.41
6.41
6.14
6.23
-3.78%
894,203