• $245.6M
    Market Cap
  • 13.22%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -1.07%
    Low Price$7.36
    High Price$7.79
  • 3 Months
    +12.72%
    Low Price$6.43
    High Price$7.79
  • 1 Year
    +13.22%
    Low Price$5.34
    High Price$7.79
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
7.40
7.49
7.31
7.40
+0.54%
275,801
09/10/2026
7.41
7.42
7.26
7.36
-1.08%
379,879
09/09/2026
7.62
7.68
7.40
7.44
-2.49%
316,307
09/08/2026
7.71
7.72
7.59
7.63
-1.04%
256,855
09/04/2026
7.52
7.72
7.46
7.71
+1.98%
213,738
09/03/2026
7.55
7.58
7.48
7.56
+0.27%
258,864
09/02/2026
7.39
7.62
7.35
7.54
+1.89%
309,223
09/01/2026
7.49
7.50
7.34
7.40
-2.37%
311,945
08/31/2026
7.59
7.62
7.50
7.58
-0.92%
305,561
08/28/2026
7.77
7.77
7.57
7.65
-1.80%
287,649
08/27/2026
7.73
7.90
7.69
7.79
+1.30%
338,425
08/26/2026
7.64
7.75
7.61
7.69
+0.39%
304,654
08/25/2026
7.59
7.67
7.52
7.66
+1.59%
296,806
08/24/2026
7.50
7.64
7.41
7.54
+0.40%
414,579
08/21/2026
7.78
7.78
7.50
7.51
-2.72%
472,874
08/20/2026
7.56
7.80
7.55
7.72
+1.71%
704,236
08/19/2026
7.58
7.60
7.45
7.59
+0.80%
408,415
08/18/2026
7.43
7.56
7.30
7.53
+0.27%
471,794
08/17/2026
7.43
7.56
7.37
7.51
+0.13%
396,638
08/14/2026
7.50
7.53
7.45
7.50
+0.40%
376,630
08/13/2026
7.45
7.57
7.45
7.47
+0.54%
389,820
08/12/2026
7.50
7.57
7.30
7.43
-0.67%
440,836
08/11/2026
7.75
7.75
7.47
7.48
-3.36%
366,855
08/10/2026
7.58
7.84
7.56
7.74
+1.84%
812,279
08/07/2026
7.43
7.66
7.43
7.60
+2.70%
667,589
08/06/2026
7.62
7.71
7.34
7.40
-3.52%
600,252
08/05/2026
7.74
7.80
7.63
7.67
-0.78%
588,810
08/04/2026
7.58
7.78
7.56
7.73
+3.34%
658,150
08/03/2026
7.57
7.65
7.28
7.48
-1.06%
658,934
07/31/2026
7.38
7.60
7.38
7.56
+2.09%
624,924
07/30/2026
7.36
7.57
7.21
7.41
+1.02%
679,703
07/29/2026
7.62
7.71
7.29
7.33
-4.31%
707,486
07/28/2026
7.72
8.05
7.57
7.66
-0.97%
1,565,077
07/27/2026
6.69
7.75
6.69
7.74
+18.63%
2,929,223
07/27/2026
$0.30 Earnings
07/24/2026
6.63
6.64
6.43
6.52
-1.21%
342,869
07/23/2026
6.48
6.62
6.43
6.60
+0.61%
496,545
07/22/2026
6.49
6.60
6.44
6.56
+0.61%
428,445
07/21/2026
6.44
6.58
6.44
6.52
+1.40%
338,049
07/20/2026
6.58
6.70
6.38
6.43
-2.06%
446,824
07/20/2026
$0.08 Dividend
07/17/2026
6.43
6.60
6.29
6.57
+0.99%
507,022
07/16/2026
6.57
6.58
6.45
6.50
-1.87%
443,201
07/15/2026
6.70
6.83
6.49
6.62
-1.03%
435,786
07/14/2026
6.69
6.79
6.66
6.69
0.00%
654,766
07/13/2026
6.64
6.80
6.57
6.69
+0.30%
385,658
07/10/2026
6.46
6.75
6.41
6.67
+3.69%
369,746
07/09/2026
6.64
6.65
6.42
6.44
-2.69%
639,841
07/08/2026
6.40
6.63
6.32
6.61
+2.92%
530,723
07/07/2026
6.71
6.71
6.21
6.43
-4.13%
913,745
07/06/2026
6.65
6.89
6.61
6.70
0.00%
419,069
07/02/2026
6.88
6.88
6.67
6.70
-2.16%
436,971
07/01/2026
6.69
6.89
6.65
6.85
+2.36%
663,155
06/30/2026
6.76
6.82
6.51
6.69
-1.02%
848,198
06/29/2026
6.94
7.03
6.75
6.76
-2.56%
752,881
06/26/2026
6.56
7.00
6.56
6.94
+5.09%
1,431,163
06/25/2026
6.70
6.92
6.48
6.60
+2.77%
866,528
06/24/2026
6.55
6.63
6.38
6.43
-1.22%
785,723
06/23/2026
6.46
6.61
6.38
6.51
+0.46%
924,234
06/22/2026
6.60
6.62
6.37
6.48
-1.95%
570,361
06/18/2026
6.51
6.65
6.40
6.60
+3.41%
690,864
06/17/2026
6.48
6.53
6.15
6.39
-1.22%
601,777
06/16/2026
6.44
6.68
6.44
6.47
+0.31%
491,966
06/15/2026
6.47
6.57
6.36
6.45
-0.31%
571,221
06/12/2026
6.58
6.70
6.47
6.47
-1.51%
280,255
06/11/2026
6.40
6.58
6.27
6.57
+2.63%
391,661
06/10/2026
6.30
6.47
6.24
6.40
+1.41%
517,084
06/09/2026
6.61
6.69
6.24
6.31
-4.35%
493,345
06/08/2026
6.30
6.62
6.30
6.59
+4.71%
520,568
06/05/2026
6.48
6.48
6.21
6.30
-3.78%
894,203
06/04/2026
6.41
6.57
6.37
6.55
+2.16%
376,482
06/03/2026
6.82
6.82
6.30
6.41
-6.22%
556,805
06/02/2026
6.64
6.86
6.63
6.83
+2.83%
803,283
06/01/2026
6.37
6.67
6.32
6.64
+3.70%
1,030,369
05/29/2026
6.36
6.48
6.36
6.41
+0.78%
503,555
05/28/2026
6.33
6.39
6.19
6.36
-0.16%
507,867
05/27/2026
6.25
6.49
6.25
6.37
+0.94%
376,740
05/26/2026
6.23
6.37
6.21
6.31
+1.75%
279,862
05/22/2026
6.07
6.31
6.06
6.20
+3.12%
530,450
05/21/2026
6.02
6.09
5.91
6.01
-1.14%
341,094
05/20/2026
6.00
6.10
5.90
6.08
+1.49%
365,961
05/19/2026
6.03
6.06
5.89
5.99
-1.30%
389,235
05/18/2026
6.11
6.16
5.99
6.07
-0.16%
393,910
05/15/2026
6.13
6.15
5.98
6.08
-1.28%
314,920
05/14/2026
6.32
6.39
6.16
6.16
-2.50%
346,901
05/13/2026
6.31
6.47
6.24
6.32
+0.63%
526,304
05/12/2026
6.46
6.46
6.16
6.28
-2.76%
359,062
05/11/2026
6.60
6.64
6.38
6.46
-2.25%
692,477
05/08/2026
6.41
6.63
6.28
6.60
+2.93%
544,888
05/07/2026
6.47
6.60
6.38
6.42
-0.76%
529,345
05/06/2026
6.34
6.50
6.21
6.47
+2.99%
439,517
05/05/2026
6.47
6.52
6.22
6.28
-2.31%
841,106
05/04/2026
6.27
6.73
6.27
6.43
+2.36%
1,900,385
05/04/2026
-$0.31 Earnings
05/01/2026
6.07
6.36
6.07
6.28
+3.59%
642,383
04/30/2026
5.82
6.08
5.76
6.06
+4.43%
345,611
04/29/2026
5.85
5.92
5.75
5.80
-0.84%
304,513
04/28/2026
5.87
5.95
5.83
5.85
-0.84%
217,974
04/27/2026
6.03
6.04
5.82
5.90
-1.97%
395,582
04/24/2026
6.09
6.11
5.91
6.02
-0.33%
445,664