• $214.5M
    Market Cap
  • -7.34%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +6.31%
    Low Price$6.06
    High Price$6.91
  • 3 Months
    +13.28%
    Low Price$5.46
    High Price$6.91
  • 1 Year
    -10.26%
    Low Price$5.46
    High Price$8.09
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
6.72
6.94
6.71
6.91
+2.83%
803,283
06/01/2026
6.44
6.75
6.39
6.72
+3.70%
1,030,369
05/29/2026
6.43
6.55
6.43
6.48
+0.78%
503,555
05/28/2026
6.40
6.46
6.26
6.43
-0.16%
507,867
05/27/2026
6.32
6.57
6.32
6.44
+0.94%
376,740
05/26/2026
6.30
6.44
6.29
6.38
+1.75%
279,862
05/22/2026
6.14
6.38
6.13
6.27
+3.13%
530,450
05/21/2026
6.09
6.16
5.98
6.08
-1.14%
341,094
05/20/2026
6.07
6.17
5.97
6.15
+1.49%
365,961
05/19/2026
6.10
6.13
5.96
6.06
-1.30%
389,235
05/18/2026
6.18
6.23
6.06
6.14
-0.16%
393,910
05/15/2026
6.20
6.22
6.05
6.15
-1.28%
314,920
05/14/2026
6.39
6.47
6.23
6.23
-2.50%
346,901
05/13/2026
6.38
6.54
6.31
6.39
+0.63%
526,304
05/12/2026
6.53
6.53
6.24
6.35
-2.76%
359,062
05/11/2026
6.68
6.72
6.45
6.53
-2.25%
692,477
05/08/2026
6.48
6.71
6.35
6.68
+2.93%
544,888
05/07/2026
6.54
6.68
6.45
6.49
-0.76%
529,345
05/06/2026
6.41
6.57
6.28
6.54
+2.99%
439,517
05/05/2026
6.54
6.59
6.29
6.35
-2.31%
841,106
05/04/2026
6.34
6.81
6.34
6.50
+2.36%
1,900,385
05/04/2026
-$0.31 Earnings
05/01/2026
6.14
6.44
6.14
6.35
+3.59%
642,383
04/30/2026
5.89
6.15
5.83
6.13
+4.43%
345,611
04/29/2026
5.92
5.99
5.82
5.87
-0.84%
304,513
04/28/2026
5.94
6.02
5.90
5.92
-0.84%
217,974
04/27/2026
6.10
6.11
5.89
5.97
-1.97%
395,582
04/24/2026
6.16
6.18
5.98
6.09
-0.33%
445,664
04/23/2026
6.41
6.41
6.10
6.11
-4.53%
319,684
04/22/2026
6.50
6.56
6.30
6.40
-0.78%
423,512
04/21/2026
6.58
6.73
6.44
6.45
-1.83%
751,916
04/20/2026
6.34
6.62
6.30
6.57
+3.06%
794,263
04/20/2026
$0.08 Dividend
04/17/2026
6.17
6.38
6.12
6.38
+4.88%
740,154
04/16/2026
6.04
6.17
5.97
6.08
+0.33%
619,783
04/15/2026
5.73
6.07
5.72
6.06
+5.69%
558,797
04/14/2026
5.48
5.73
5.44
5.73
+3.57%
1,709,378
04/13/2026
5.50
5.56
5.46
5.53
+0.18%
904,415
04/13/2026
$0.36 Earnings
04/10/2026
5.58
5.61
5.46
5.53
-1.41%
545,564
04/09/2026
5.34
5.61
5.26
5.60
+1.43%
664,695
04/08/2026
5.54
5.69
5.44
5.53
+1.45%
535,305
04/07/2026
5.64
5.67
5.41
5.45
-3.84%
751,721
04/06/2026
5.58
5.67
5.53
5.66
+1.60%
606,596
04/02/2026
5.40
5.58
5.30
5.57
+1.44%
395,184
04/01/2026
5.48
5.67
5.47
5.50
+1.83%
715,385
03/31/2026
5.49
5.58
5.23
5.40
-0.18%
634,734
03/30/2026
5.47
5.51
5.19
5.41
-1.44%
778,187
03/27/2026
5.91
5.92
5.47
5.49
-6.41%
1,025,912
03/26/2026
6.00
6.12
5.85
5.86
-4.51%
460,176
03/25/2026
6.06
6.17
6.03
6.14
+2.48%
243,941
03/25/2026
-$0.03 Earnings
03/24/2026
5.97
6.11
5.97
5.99
-0.33%
450,900
03/23/2026
5.93
6.05
5.89
6.01
+3.75%
501,668
03/20/2026
6.00
6.03
5.79
5.79
-3.46%
557,805
03/19/2026
6.03
6.12
5.96
6.00
-1.62%
520,433
03/18/2026
6.31
6.39
6.10
6.10
-3.89%
383,755
03/17/2026
6.33
6.40
6.25
6.35
+0.78%
456,711
03/16/2026
6.29
6.37
6.20
6.30
+3.07%
278,517
03/13/2026
6.22
6.35
6.08
6.11
-0.80%
251,883
03/12/2026
6.19
6.30
6.10
6.16
-2.20%
275,646
03/11/2026
6.15
6.51
6.15
6.30
+2.58%
512,337
03/11/2026
$0.73 Earnings
03/10/2026
6.12
6.25
6.07
6.14
-0.32%
313,443
03/09/2026
5.90
6.18
5.79
6.16
+2.47%
414,974
03/06/2026
5.95
6.02
5.88
6.01
-0.33%
200,279
03/05/2026
6.01
6.14
5.97
6.03
-0.33%
290,546
03/04/2026
5.95
6.09
5.90
6.05
+2.51%
210,176
03/03/2026
5.94
5.99
5.84
5.90
-3.08%
302,976
03/02/2026
5.93
6.11
5.92
6.09
+0.82%
274,044
02/27/2026
6.13
6.18
6.03
6.04
-2.86%
187,242
02/26/2026
6.13
6.23
6.01
6.22
+1.78%
269,084
02/25/2026
5.92
6.18
5.86
6.11
+3.34%
496,052
02/24/2026
5.88
6.09
5.88
5.91
+0.67%
271,178
02/23/2026
6.00
6.00
5.85
5.87
-2.30%
378,586
02/20/2026
5.94
6.05
5.91
6.01
-0.33%
283,619
02/19/2026
5.88
6.04
5.88
6.03
+2.01%
280,305
02/18/2026
5.84
6.02
5.69
5.91
+1.18%
386,305
02/17/2026
6.07
6.10
5.72
5.84
-4.06%
640,153
02/13/2026
6.11
6.23
6.07
6.09
+0.49%
287,281
02/12/2026
6.24
6.27
6.00
6.06
-3.01%
326,182
02/11/2026
6.50
6.51
6.19
6.25
-3.81%
381,312
02/10/2026
6.51
6.67
6.49
6.49
-0.30%
391,071
02/09/2026
6.57
6.59
6.46
6.51
-1.35%
394,531
02/06/2026
6.50
6.65
6.48
6.60
+2.45%
339,950
02/05/2026
6.62
6.62
6.38
6.44
-2.98%
280,733
02/04/2026
6.60
6.74
6.56
6.64
+0.90%
369,456
02/03/2026
6.76
6.76
6.53
6.58
-2.35%
298,142
02/02/2026
6.63
6.85
6.60
6.74
+1.49%
292,686
01/30/2026
6.60
6.68
6.54
6.64
-0.15%
376,116
01/29/2026
6.54
6.66
6.45
6.65
+2.12%
247,227
01/28/2026
6.67
6.71
6.45
6.51
-2.37%
259,264
01/27/2026
6.75
6.77
6.56
6.67
-0.74%
341,772
01/26/2026
6.65
6.80
6.61
6.72
+1.34%
517,820
01/23/2026
6.59
6.71
6.50
6.63
+0.75%
393,739
01/22/2026
6.54
6.66
6.52
6.58
+1.37%
377,808
01/21/2026
6.54
6.67
6.32
6.49
-0.15%
377,952
01/20/2026
6.30
6.64
6.27
6.50
+1.39%
619,228
01/16/2026
6.45
6.48
6.36
6.41
+0.08%
261,361
01/16/2026
$0.08 Dividend