IMNN
IMUNON (IMNN)
NASDAQ
$1.31+$0.03 (+2.03%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $7.4M
    Market Cap
  • -76.16%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -17.95%
    Low Price$1.28
    High Price$1.58
  • 3 Months
    -32.98%
    Low Price$1.28
    High Price$2.06
  • 1 Year
    -76.16%
    Low Price$1.28
    High Price$5.37
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.35
1.38
1.26
1.28
-3.03%
94,816
10/01/2026
1.29
1.39
1.26
1.32
+2.33%
138,033
09/30/2026
1.28
1.33
1.28
1.29
-3.37%
127,435
09/29/2026
1.37
1.42
1.29
1.34
-3.26%
157,227
09/28/2026
1.43
1.44
1.36
1.38
-2.13%
108,601
09/25/2026
1.34
1.45
1.34
1.41
+4.44%
94,365
09/24/2026
1.44
1.45
1.30
1.35
-8.16%
184,081
09/23/2026
1.54
1.57
1.42
1.47
-2.65%
217,410
09/22/2026
1.43
1.59
1.43
1.51
+5.59%
331,343
09/21/2026
1.36
1.47
1.35
1.43
+5.15%
117,031
09/18/2026
1.40
1.42
1.33
1.36
-1.45%
62,791
09/17/2026
1.41
1.44
1.35
1.38
-2.13%
109,469
09/16/2026
1.40
1.48
1.38
1.41
+0.71%
73,349
09/15/2026
1.44
1.55
1.40
1.40
-4.44%
65,432
09/14/2026
1.49
1.53
1.41
1.47
-0.34%
84,321
09/11/2026
1.47
1.53
1.42
1.47
+1.38%
129,442
09/10/2026
1.65
1.75
1.39
1.45
-3.97%
1,103,357
09/09/2026
1.54
1.57
1.50
1.51
-1.95%
24,422
09/08/2026
1.56
1.60
1.53
1.54
-2.53%
40,843
09/04/2026
1.56
1.58
1.54
1.58
+1.28%
34,012
09/03/2026
1.56
1.59
1.51
1.56
0.00%
19,174
09/02/2026
1.60
1.61
1.51
1.56
-2.50%
34,222
09/01/2026
1.62
1.64
1.56
1.60
-1.84%
33,859
08/31/2026
1.60
1.63
1.55
1.63
+1.88%
18,399
08/28/2026
1.60
1.65
1.55
1.60
0.00%
82,359
08/27/2026
1.60
1.64
1.55
1.60
-1.84%
21,730
08/26/2026
1.62
1.66
1.58
1.63
-1.81%
48,408
08/25/2026
1.62
1.70
1.60
1.66
+4.40%
86,616
08/24/2026
1.63
1.64
1.59
1.59
-3.05%
33,053
08/21/2026
1.61
1.67
1.59
1.64
+3.80%
58,859
08/20/2026
1.62
1.62
1.52
1.58
0.00%
123,548
08/19/2026
1.58
1.70
1.53
1.58
0.00%
183,834
08/18/2026
1.61
1.62
1.54
1.58
-1.25%
37,724
08/17/2026
1.64
1.68
1.57
1.60
-3.03%
28,141
08/14/2026
1.58
1.67
1.57
1.65
+4.43%
56,770
08/13/2026
1.61
1.61
1.57
1.58
-1.86%
32,769
08/12/2026
1.63
1.64
1.59
1.61
0.00%
27,092
08/11/2026
1.61
1.67
1.56
1.61
-1.23%
54,942
08/11/2026
-$0.54 Earnings
08/10/2026
1.63
1.68
1.58
1.63
+1.24%
37,935
08/07/2026
1.64
1.64
1.58
1.61
+1.90%
21,713
08/06/2026
1.68
1.68
1.55
1.58
-0.63%
38,486
08/05/2026
1.61
1.65
1.55
1.59
-4.79%
45,282
08/04/2026
1.58
1.72
1.57
1.67
+5.70%
98,572
08/03/2026
1.57
1.63
1.55
1.58
-0.63%
36,479
07/31/2026
1.58
1.61
1.57
1.59
-0.62%
50,076
07/30/2026
1.66
1.72
1.52
1.60
+3.90%
665,955
07/29/2026
1.50
1.54
1.50
1.54
+0.65%
40,011
07/28/2026
1.52
1.58
1.47
1.53
0.00%
31,741
07/27/2026
1.52
1.59
1.48
1.53
+1.32%
79,171
07/24/2026
1.63
1.64
1.51
1.51
-9.04%
91,961
07/23/2026
1.60
1.68
1.53
1.66
+4.40%
156,371
07/22/2026
1.70
1.70
1.55
1.59
-4.79%
179,426
07/21/2026
1.81
2.00
1.59
1.67
-5.65%
3,547,598
07/20/2026
1.76
1.80
1.75
1.77
-3.28%
15,327
07/17/2026
1.88
1.88
1.79
1.83
-3.17%
30,539
07/16/2026
1.97
2.01
1.86
1.89
-2.07%
38,632
07/15/2026
1.98
2.03
1.93
1.93
-2.03%
19,750
07/14/2026
1.97
2.08
1.93
1.97
+0.51%
18,801
07/13/2026
2.04
2.06
1.90
1.96
-2.97%
25,228
07/10/2026
2.04
2.11
1.94
2.02
+0.50%
13,496
07/09/2026
2.09
2.15
2.00
2.01
-2.43%
27,141
07/08/2026
1.95
2.14
1.95
2.06
+5.64%
43,193
07/07/2026
2.03
2.04
1.95
1.95
-1.52%
25,962
07/06/2026
1.88
2.18
1.88
1.98
+3.66%
62,063
07/02/2026
1.87
1.94
1.81
1.91
+1.60%
31,868
07/01/2026
1.85
1.91
1.75
1.88
+5.62%
48,586
06/30/2026
1.87
1.92
1.73
1.78
-1.11%
93,781
06/29/2026
1.82
1.87
1.70
1.80
+0.56%
63,999
06/26/2026
1.73
1.85
1.71
1.79
+4.07%
72,543
06/25/2026
1.83
1.83
1.70
1.72
-0.58%
49,136
06/24/2026
1.84
1.86
1.73
1.73
-2.81%
62,926
06/23/2026
1.81
1.92
1.73
1.78
-1.11%
82,709
06/22/2026
1.86
1.86
1.77
1.80
-1.10%
18,418
06/18/2026
1.88
1.89
1.80
1.82
-2.15%
34,366
06/17/2026
2.04
2.08
1.81
1.86
-1.06%
455,340
06/16/2026
1.95
1.98
1.86
1.88
-3.59%
57,587
06/15/2026
1.99
2.06
1.95
1.95
-3.47%
29,040
06/12/2026
2.01
2.15
1.93
2.02
-0.49%
46,312
06/11/2026
2.00
2.06
1.96
2.03
+2.53%
19,958
06/10/2026
2.04
2.08
1.95
1.98
-1.98%
52,666
06/09/2026
2.05
2.07
1.95
2.02
+0.50%
33,597
06/08/2026
2.10
2.10
1.96
2.01
-2.43%
83,706
06/05/2026
2.17
2.18
2.05
2.06
-1.90%
84,607
06/04/2026
2.15
2.17
2.04
2.10
0.00%
61,680
06/03/2026
2.16
2.17
2.07
2.10
-1.87%
34,295
06/02/2026
2.15
2.18
2.06
2.14
-0.47%
51,806
06/01/2026
2.17
2.26
2.10
2.15
-1.38%
60,947
05/29/2026
2.40
2.50
2.16
2.18
-5.22%
87,700
05/28/2026
2.30
2.36
2.22
2.30
0.00%
62,205
05/27/2026
2.24
2.36
2.23
2.30
+4.55%
88,016
05/26/2026
2.27
2.40
2.13
2.20
0.00%
114,257
05/22/2026
2.14
2.26
2.14
2.20
+2.33%
33,686
05/21/2026
2.14
2.18
2.08
2.15
+0.94%
53,687
05/20/2026
2.20
2.27
2.08
2.13
-4.48%
46,487
05/19/2026
2.25
2.41
2.20
2.23
-1.33%
42,979
05/18/2026
2.45
2.57
2.22
2.26
-9.24%
61,579
05/15/2026
2.49
2.60
2.40
2.49
-2.35%
22,207
05/14/2026
2.56
2.65
2.50
2.55
-1.92%
23,546
05/13/2026
2.70
2.70
2.50
2.60
-3.70%
44,091