IMNN
IMUNON (IMNN)
NASDAQ
$2.11+$0.01 (+0.67%)
Price as of Jun 03, 2026 7:59 PM EDT
  • $9.2M
    Market Cap
  • -91.41%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -25.00%
    Low Price$2.10
    High Price$2.80
  • 3 Months
    -37.13%
    Low Price$2.10
    High Price$3.34
  • 1 Year
    +23.53%
    Low Price$0.49
    High Price$9.20
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.16
2.17
2.07
2.10
-1.87%
34,295
06/02/2026
2.15
2.18
2.06
2.14
-0.47%
51,806
06/01/2026
2.17
2.26
2.10
2.15
-1.38%
60,947
05/29/2026
2.40
2.50
2.16
2.18
-5.22%
87,700
05/28/2026
2.30
2.36
2.22
2.30
0.00%
62,205
05/27/2026
2.24
2.36
2.23
2.30
+4.55%
88,016
05/26/2026
2.27
2.40
2.13
2.20
0.00%
114,257
05/22/2026
2.14
2.26
2.14
2.20
+2.33%
33,686
05/21/2026
2.14
2.18
2.08
2.15
+0.94%
53,687
05/20/2026
2.20
2.27
2.08
2.13
-4.48%
46,487
05/19/2026
2.25
2.41
2.20
2.23
-1.33%
42,979
05/18/2026
2.45
2.57
2.22
2.26
-9.24%
61,579
05/15/2026
2.49
2.60
2.40
2.49
-2.35%
22,207
05/14/2026
2.56
2.65
2.50
2.55
-1.92%
23,546
05/13/2026
2.70
2.70
2.50
2.60
-3.70%
44,091
05/12/2026
2.70
2.76
2.63
2.70
-1.10%
40,339
05/12/2026
-$0.84 Earnings
05/11/2026
2.75
2.76
2.65
2.73
+0.37%
50,035
05/08/2026
2.76
2.76
2.70
2.72
-0.37%
19,047
05/07/2026
2.79
2.82
2.70
2.73
+0.74%
37,137
05/06/2026
2.78
2.85
2.66
2.71
-2.17%
82,179
05/05/2026
2.80
2.95
2.68
2.77
-1.07%
71,062
05/04/2026
2.76
2.95
2.76
2.80
0.00%
56,183
05/01/2026
2.90
2.90
2.74
2.80
-1.06%
13,084
04/30/2026
2.73
2.85
2.71
2.83
+5.60%
10,484
04/29/2026
2.77
2.79
2.67
2.68
-2.55%
24,656
04/28/2026
2.91
2.91
2.65
2.75
-1.79%
41,906
04/27/2026
2.79
2.99
2.77
2.80
+0.36%
18,376
04/24/2026
2.87
2.90
2.74
2.79
-2.45%
19,847
04/23/2026
3.00
3.00
2.81
2.86
-4.67%
30,322
04/22/2026
3.03
3.15
2.95
3.00
-0.66%
36,280
04/21/2026
3.15
3.15
3.02
3.02
-2.58%
24,231
04/20/2026
3.19
3.19
3.06
3.10
0.00%
24,436
04/17/2026
3.16
3.20
3.04
3.10
0.00%
54,398
04/16/2026
3.18
3.24
3.00
3.10
-1.59%
33,092
04/15/2026
3.05
3.19
3.04
3.15
+1.61%
54,802
04/14/2026
3.00
3.20
3.00
3.10
+4.73%
42,743
04/13/2026
3.00
3.04
2.90
2.96
+1.37%
17,788
04/10/2026
3.03
3.10
2.92
2.92
-4.58%
12,696
04/09/2026
3.15
3.21
3.00
3.06
-2.24%
80,840
04/08/2026
3.12
3.18
3.05
3.13
+0.32%
25,314
04/07/2026
3.10
3.20
3.03
3.12
-0.64%
26,936
04/06/2026
3.19
3.22
3.03
3.14
-2.48%
29,386
04/02/2026
2.93
3.24
2.85
3.22
+7.69%
37,630
04/01/2026
2.91
3.01
2.88
2.99
+1.70%
19,621
03/31/2026
2.90
2.94
2.70
2.94
+2.08%
69,554
03/31/2026
-$1.30 Earnings
03/30/2026
2.80
2.90
2.62
2.88
+5.88%
33,307
03/27/2026
2.80
2.92
2.64
2.72
+0.37%
78,585
03/26/2026
2.80
2.98
2.65
2.71
-2.52%
103,985
03/25/2026
2.60
2.93
2.52
2.78
-5.44%
3,513,854
03/24/2026
2.94
3.00
2.84
2.94
-1.34%
33,134
03/23/2026
2.89
3.03
2.87
2.98
+3.83%
32,954
03/20/2026
2.89
3.08
2.87
2.87
-2.71%
50,631
03/19/2026
3.00
3.00
2.90
2.95
-0.67%
23,228
03/18/2026
2.99
3.11
2.86
2.97
-1.00%
32,421
03/17/2026
3.01
3.18
2.96
3.00
-0.66%
26,070
03/16/2026
3.13
3.23
3.00
3.02
+1.00%
29,191
03/13/2026
3.16
3.24
2.99
2.99
-4.78%
22,581
03/12/2026
3.11
3.21
3.02
3.14
+0.96%
20,328
03/11/2026
3.11
3.25
3.09
3.11
+0.65%
13,008
03/10/2026
3.17
3.27
3.01
3.09
-0.96%
16,984
03/09/2026
3.18
3.30
3.12
3.12
-3.70%
11,316
03/06/2026
3.34
3.55
3.15
3.24
-2.99%
19,449
03/05/2026
3.56
3.58
3.32
3.34
-3.47%
19,813
03/04/2026
3.26
3.59
3.26
3.46
+6.13%
15,250
03/03/2026
3.13
3.31
3.13
3.26
-0.91%
6,637
03/02/2026
3.20
3.29
3.06
3.29
+1.23%
22,296
02/27/2026
3.15
3.27
3.15
3.25
+2.85%
11,299
02/26/2026
3.11
3.35
3.11
3.16
0.00%
21,758
02/25/2026
3.19
3.33
3.10
3.16
+0.64%
36,449
02/24/2026
3.31
3.33
3.14
3.14
-1.57%
24,174
02/23/2026
3.41
3.41
3.15
3.19
-0.93%
30,314
02/20/2026
3.29
3.32
3.21
3.22
-1.23%
13,395
02/19/2026
3.21
3.35
3.14
3.26
+1.24%
22,913
02/18/2026
3.21
3.33
3.21
3.22
-0.92%
12,905
02/17/2026
3.25
3.38
3.20
3.25
0.00%
32,843
02/13/2026
3.40
3.43
3.21
3.25
-0.61%
17,151
02/12/2026
3.42
3.54
3.25
3.27
-4.39%
24,546
02/11/2026
3.49
3.59
3.26
3.42
-1.16%
51,412
02/10/2026
3.42
3.62
3.38
3.46
+6.79%
59,912
02/09/2026
3.37
3.51
3.23
3.24
-0.92%
29,929
02/06/2026
3.03
3.36
3.03
3.27
+6.51%
72,452
02/05/2026
3.13
3.21
3.06
3.07
-1.60%
47,020
02/04/2026
3.21
3.21
3.05
3.12
-1.89%
35,210
02/03/2026
3.18
3.30
3.05
3.18
0.00%
70,563
02/02/2026
3.33
3.36
3.16
3.18
-4.22%
47,572
01/30/2026
3.29
3.48
3.29
3.32
+0.30%
20,516
01/29/2026
3.40
3.49
3.28
3.31
-2.65%
25,305
01/28/2026
3.58
3.62
3.40
3.40
-6.59%
32,235
01/27/2026
3.68
3.89
3.60
3.64
-2.15%
32,372
01/26/2026
3.69
3.80
3.59
3.72
+2.48%
32,631
01/23/2026
3.63
3.71
3.50
3.63
+3.13%
15,177
01/22/2026
3.50
3.77
3.50
3.52
+1.15%
26,613
01/21/2026
3.45
3.54
3.42
3.48
+0.58%
24,591
01/20/2026
3.50
3.56
3.39
3.46
-3.08%
20,965
01/16/2026
3.50
3.60
3.40
3.57
+2.88%
40,586
01/15/2026
3.58
3.63
3.38
3.47
-4.93%
65,170
01/14/2026
3.73
3.88
3.56
3.65
-3.95%
93,372
01/13/2026
3.59
3.80
3.51
3.80
+6.74%
80,828