IMNN
IMUNON (IMNN)
NASDAQ
$1.59-$0.005 (-0.31%)
Price as of Aug 03, 2026 5:31 PM EDT
  • $6.7M
    Market Cap
  • -78.49%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -10.67%
    Low Price$1.51
    High Price$2.06
  • 3 Months
    -43.82%
    Low Price$1.51
    High Price$2.77
  • 1 Year
    -78.49%
    Low Price$1.51
    High Price$8.00
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.58
1.61
1.57
1.59
-0.62%
50,076
07/30/2026
1.66
1.72
1.52
1.60
+3.90%
665,955
07/29/2026
1.50
1.54
1.50
1.54
+0.65%
40,011
07/28/2026
1.52
1.58
1.47
1.53
0.00%
31,741
07/27/2026
1.52
1.59
1.48
1.53
+1.32%
79,171
07/24/2026
1.63
1.64
1.51
1.51
-9.04%
91,961
07/23/2026
1.60
1.68
1.53
1.66
+4.40%
156,371
07/22/2026
1.70
1.70
1.55
1.59
-4.79%
179,426
07/21/2026
1.81
2.00
1.59
1.67
-5.65%
3,547,598
07/20/2026
1.76
1.80
1.75
1.77
-3.28%
15,327
07/17/2026
1.88
1.88
1.79
1.83
-3.17%
30,539
07/16/2026
1.97
2.01
1.86
1.89
-2.07%
38,632
07/15/2026
1.98
2.03
1.93
1.93
-2.03%
19,750
07/14/2026
1.97
2.08
1.93
1.97
+0.51%
18,801
07/13/2026
2.04
2.06
1.90
1.96
-2.97%
25,228
07/10/2026
2.04
2.11
1.94
2.02
+0.50%
13,496
07/09/2026
2.09
2.15
2.00
2.01
-2.43%
27,141
07/08/2026
1.95
2.14
1.95
2.06
+5.64%
43,193
07/07/2026
2.03
2.04
1.95
1.95
-1.52%
25,962
07/06/2026
1.88
2.18
1.88
1.98
+3.66%
62,063
07/02/2026
1.87
1.94
1.81
1.91
+1.60%
31,868
07/01/2026
1.85
1.91
1.75
1.88
+5.62%
48,586
06/30/2026
1.87
1.92
1.73
1.78
-1.11%
93,781
06/29/2026
1.82
1.87
1.70
1.80
+0.56%
63,999
06/26/2026
1.73
1.85
1.71
1.79
+4.07%
72,543
06/25/2026
1.83
1.83
1.70
1.72
-0.58%
49,136
06/24/2026
1.84
1.86
1.73
1.73
-2.81%
62,926
06/23/2026
1.81
1.92
1.73
1.78
-1.11%
82,709
06/22/2026
1.86
1.86
1.77
1.80
-1.10%
18,418
06/18/2026
1.88
1.89
1.80
1.82
-2.15%
34,366
06/17/2026
2.04
2.08
1.81
1.86
-1.06%
455,340
06/16/2026
1.95
1.98
1.86
1.88
-3.59%
57,587
06/15/2026
1.99
2.06
1.95
1.95
-3.47%
29,040
06/12/2026
2.01
2.15
1.93
2.02
-0.49%
46,312
06/11/2026
2.00
2.06
1.96
2.03
+2.53%
19,958
06/10/2026
2.04
2.08
1.95
1.98
-1.98%
52,666
06/09/2026
2.05
2.07
1.95
2.02
+0.50%
33,597
06/08/2026
2.10
2.10
1.96
2.01
-2.43%
83,706
06/05/2026
2.17
2.18
2.05
2.06
-1.90%
84,607
06/04/2026
2.15
2.17
2.04
2.10
0.00%
61,680
06/03/2026
2.16
2.17
2.07
2.10
-1.87%
34,295
06/02/2026
2.15
2.18
2.06
2.14
-0.47%
51,806
06/01/2026
2.17
2.26
2.10
2.15
-1.38%
60,947
05/29/2026
2.40
2.50
2.16
2.18
-5.22%
87,700
05/28/2026
2.30
2.36
2.22
2.30
0.00%
62,205
05/27/2026
2.24
2.36
2.23
2.30
+4.55%
88,016
05/26/2026
2.27
2.40
2.13
2.20
0.00%
114,257
05/22/2026
2.14
2.26
2.14
2.20
+2.33%
33,686
05/21/2026
2.14
2.18
2.08
2.15
+0.94%
53,687
05/20/2026
2.20
2.27
2.08
2.13
-4.48%
46,487
05/19/2026
2.25
2.41
2.20
2.23
-1.33%
42,979
05/18/2026
2.45
2.57
2.22
2.26
-9.24%
61,579
05/15/2026
2.49
2.60
2.40
2.49
-2.35%
22,207
05/14/2026
2.56
2.65
2.50
2.55
-1.92%
23,546
05/13/2026
2.70
2.70
2.50
2.60
-3.70%
44,091
05/12/2026
2.70
2.76
2.63
2.70
-1.10%
40,339
05/12/2026
-$0.84 Earnings
05/11/2026
2.75
2.76
2.65
2.73
+0.37%
50,035
05/08/2026
2.76
2.76
2.70
2.72
-0.37%
19,047
05/07/2026
2.79
2.82
2.70
2.73
+0.74%
37,137
05/06/2026
2.78
2.85
2.66
2.71
-2.17%
82,179
05/05/2026
2.80
2.95
2.68
2.77
-1.07%
71,062
05/04/2026
2.76
2.95
2.76
2.80
0.00%
56,183
05/01/2026
2.90
2.90
2.74
2.80
-1.06%
13,084
04/30/2026
2.73
2.85
2.71
2.83
+5.60%
10,484
04/29/2026
2.77
2.79
2.67
2.68
-2.55%
24,656
04/28/2026
2.91
2.91
2.65
2.75
-1.79%
41,906
04/27/2026
2.79
2.99
2.77
2.80
+0.36%
18,376
04/24/2026
2.87
2.90
2.74
2.79
-2.45%
19,847
04/23/2026
3.00
3.00
2.81
2.86
-4.67%
30,322
04/22/2026
3.03
3.15
2.95
3.00
-0.66%
36,280
04/21/2026
3.15
3.15
3.02
3.02
-2.58%
24,231
04/20/2026
3.19
3.19
3.06
3.10
0.00%
24,436
04/17/2026
3.16
3.20
3.04
3.10
0.00%
54,398
04/16/2026
3.18
3.24
3.00
3.10
-1.59%
33,092
04/15/2026
3.05
3.19
3.04
3.15
+1.61%
54,802
04/14/2026
3.00
3.20
3.00
3.10
+4.73%
42,743
04/13/2026
3.00
3.04
2.90
2.96
+1.37%
17,788
04/10/2026
3.03
3.10
2.92
2.92
-4.58%
12,696
04/09/2026
3.15
3.21
3.00
3.06
-2.24%
80,840
04/08/2026
3.12
3.18
3.05
3.13
+0.32%
25,314
04/07/2026
3.10
3.20
3.03
3.12
-0.64%
26,936
04/06/2026
3.19
3.22
3.03
3.14
-2.48%
29,386
04/02/2026
2.93
3.24
2.85
3.22
+7.69%
37,630
04/01/2026
2.91
3.01
2.88
2.99
+1.70%
19,621
03/31/2026
2.90
2.94
2.70
2.94
+2.08%
69,554
03/31/2026
-$1.30 Earnings
03/30/2026
2.80
2.90
2.62
2.88
+5.88%
33,307
03/27/2026
2.80
2.92
2.64
2.72
+0.37%
78,585
03/26/2026
2.80
2.98
2.65
2.71
-2.52%
103,985
03/25/2026
2.60
2.93
2.52
2.78
-5.44%
3,513,854
03/24/2026
2.94
3.00
2.84
2.94
-1.34%
33,134
03/23/2026
2.89
3.03
2.87
2.98
+3.83%
32,954
03/20/2026
2.89
3.08
2.87
2.87
-2.71%
50,631
03/19/2026
3.00
3.00
2.90
2.95
-0.67%
23,228
03/18/2026
2.99
3.11
2.86
2.97
-1.00%
32,421
03/17/2026
3.01
3.18
2.96
3.00
-0.66%
26,070
03/16/2026
3.13
3.23
3.00
3.02
+1.00%
29,191
03/13/2026
3.16
3.24
2.99
2.99
-4.78%
22,581
03/12/2026
3.11
3.21
3.02
3.14
+0.96%
20,328