S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

CHIPMOS TECH SP ADR (IMOS)

NASDAQ

$64.50-$5.79 (-8.24%)

Price as of Jun 23, 2026 4:10 PM EDT

$2.4B
Market Cap
293.98%
1-Year Change
Semiconductors
Industry

1 Month
+37.77%

Low Price$55.12

High Price$70.29
3 Months
+83.86%

Low Price$35.22

High Price$70.29
1 Year
+293.98%

Low Price$15.09

High Price$70.29

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	70.04	72.91	70.04	70.29	+5.57%	166,400
06/18/2026	64.19	66.58	62.14	66.58	+12.85%	178,471
06/17/2026	59.30	60.78	58.93	59.00	+0.73%	72,275
06/16/2026	60.25	60.39	58.28	58.57	-3.45%	79,317
06/15/2026	62.02	62.50	60.52	60.66	-2.08%	97,947
06/12/2026	62.46	63.01	60.88	61.95	-2.84%	99,862
06/11/2026	60.40	63.78	58.87	63.76	+15.67%	116,308
06/10/2026	56.01	57.42	55.12	55.12	-5.91%	72,538
06/09/2026	59.14	60.80	55.95	58.58	+3.72%	118,561
06/08/2026	56.79	57.69	55.50	56.48	-2.05%	96,738
06/05/2026	62.17	62.17	57.20	57.66	-9.81%	119,990
06/04/2026	62.81	64.34	61.86	63.93	+1.88%	79,838
06/03/2026	63.50	63.50	61.16	62.75	-2.88%	134,432
06/02/2026	64.10	64.74	61.75	64.61	-2.94%	106,562
06/01/2026	65.89	68.78	65.16	66.57	-5.25%	144,436
05/29/2026	69.76	70.99	67.04	70.26	+4.88%	248,709
05/28/2026	62.01	67.25	60.03	66.99	+18.11%	210,057
05/27/2026	58.04	59.00	55.45	56.72	+2.70%	143,855
05/26/2026	53.12	55.45	53.12	55.23	+8.25%	80,721
05/22/2026	50.00	52.50	49.97	51.02	+3.97%	108,457
05/21/2026	48.40	49.80	48.04	49.07	+1.20%	71,683
05/20/2026	48.12	48.64	47.14	48.49	-1.04%	64,192
05/19/2026	48.84	49.46	48.00	49.00	-4.67%	104,027
05/18/2026	52.25	52.46	50.79	51.40	+1.24%	88,514
05/15/2026	51.28	51.70	50.52	50.77	-5.30%	65,532
05/14/2026	53.82	54.12	52.20	53.61	-1.72%	77,005
05/13/2026	53.76	54.76	53.60	54.55	+1.77%	90,106
05/12/2026	53.39	54.87	51.57	53.60	-6.24%	162,761
05/12/2026	$0.46 Earnings
05/11/2026	57.92	58.53	56.42	57.17	-5.14%	137,489
05/08/2026	59.53	61.27	57.86	60.27	+1.40%	118,776
05/07/2026	59.20	60.47	58.68	59.44	+7.10%	153,673
05/06/2026	55.52	57.37	55.45	55.50	+1.28%	156,648
05/05/2026	52.12	55.06	52.12	54.80	+13.83%	138,077
05/04/2026	48.24	49.40	47.53	48.14	+5.57%	93,925
05/01/2026	45.69	46.59	45.40	45.60	-0.04%	66,194
04/30/2026	44.63	45.96	44.12	45.62	+7.29%	84,637
04/29/2026	43.26	43.26	41.85	42.52	-0.82%	67,424
04/28/2026	42.92	43.46	42.49	42.87	-1.11%	66,232
04/27/2026	44.38	44.38	42.06	43.35	-4.96%	87,154
04/24/2026	45.89	46.11	45.03	45.61	-0.35%	93,174
04/23/2026	46.10	46.73	45.03	45.77	-9.80%	111,305
04/22/2026	49.10	51.08	49.10	50.74	+10.50%	105,806
04/21/2026	46.65	48.00	45.38	45.92	+5.59%	60,133
04/20/2026	46.02	46.02	43.30	43.49	-7.64%	112,664
04/17/2026	48.29	48.90	45.52	47.09	-4.23%	127,508
04/16/2026	45.68	49.89	45.67	49.17	+14.14%	154,097
04/15/2026	41.60	43.18	41.60	43.08	+4.95%	39,214
04/14/2026	41.38	41.50	40.41	41.05	+0.34%	41,650
04/13/2026	40.30	41.01	40.02	40.91	0.00%	30,480
04/10/2026	40.13	41.14	39.87	40.91	+4.42%	54,164
04/09/2026	38.56	39.22	38.36	39.18	+0.51%	55,157
04/08/2026	38.16	39.51	38.16	38.98	+8.28%	37,384
04/07/2026	36.36	36.36	35.47	36.00	-1.56%	20,861
04/06/2026	36.71	37.03	36.41	36.57	-0.38%	34,193
04/02/2026	35.09	37.73	34.88	36.71	+2.26%	117,784
04/01/2026	36.25	36.92	34.80	35.90	+0.34%	46,549
03/31/2026	35.22	35.99	34.20	35.78	+1.59%	56,578
03/30/2026	35.98	38.10	34.95	35.22	-1.68%	55,714
03/27/2026	35.65	36.04	35.00	35.82	-1.38%	49,406
03/26/2026	37.49	37.49	36.28	36.32	-4.60%	36,133
03/25/2026	38.80	38.80	37.49	38.07	+0.82%	58,943
03/24/2026	36.81	37.80	35.77	37.76	-3.30%	105,314
03/23/2026	37.88	39.25	37.48	39.05	+2.14%	110,102
03/20/2026	40.25	40.25	38.23	38.23	-5.70%	42,327
03/19/2026	39.75	40.54	39.13	40.54	+1.27%	15,310
03/18/2026	40.37	41.50	39.76	40.03	-2.20%	66,033
03/17/2026	40.26	41.25	40.18	40.93	+2.97%	36,416
03/16/2026	38.34	39.79	38.34	39.75	+5.35%	34,804
03/13/2026	38.50	38.62	37.43	37.73	-0.92%	42,164
03/12/2026	38.86	38.89	37.79	38.08	-4.37%	90,199
03/11/2026	39.61	40.10	38.97	39.82	+2.23%	28,008
03/10/2026	38.93	39.39	38.11	38.95	+2.26%	62,146
03/09/2026	36.95	38.35	36.02	38.09	+2.97%	51,574
03/06/2026	37.65	38.49	36.98	36.99	-4.20%	25,960
03/05/2026	38.31	38.96	38.20	38.61	+2.55%	24,859
03/04/2026	37.95	37.95	37.00	37.65	-1.57%	26,534
03/03/2026	40.30	40.30	37.02	38.25	-11.56%	74,676
03/02/2026	43.58	43.92	42.36	43.25	-3.74%	32,708
02/27/2026	44.13	44.99	43.64	44.93	+0.29%	22,839
02/26/2026	43.70	45.04	42.66	44.80	+5.96%	80,241
02/25/2026	41.00	43.20	41.00	42.28	+5.75%	44,532
02/24/2026	37.06	40.40	36.89	39.98	+14.00%	86,799
02/24/2026	$0.46 Earnings
02/23/2026	34.50	35.61	34.50	35.07	+2.54%	35,781
02/20/2026	33.17	34.50	33.17	34.20	+2.33%	20,167
02/19/2026	33.89	33.93	30.63	33.42	-2.11%	121,786
02/18/2026	34.58	35.31	34.12	34.14	-0.96%	21,395
02/17/2026	34.85	35.10	33.88	34.47	-2.46%	29,584
02/13/2026	35.77	35.90	34.98	35.34	-0.37%	20,121
02/12/2026	35.62	35.91	34.92	35.47	+0.74%	44,746
02/11/2026	34.80	35.50	34.50	35.21	+0.31%	22,791
02/10/2026	33.91	35.73	33.76	35.10	+2.84%	51,635
02/09/2026	33.68	34.25	33.61	34.13	+1.70%	19,860
02/06/2026	33.11	33.87	33.11	33.56	+0.72%	60,722
02/05/2026	33.64	33.97	33.14	33.32	-3.56%	46,788
02/04/2026	34.74	35.25	34.15	34.55	-1.85%	31,288
02/03/2026	35.78	35.85	34.56	35.20	-3.93%	22,037
02/02/2026	36.58	37.10	33.25	36.64	-1.32%	39,607
01/30/2026	38.19	38.37	37.08	37.13	-4.30%	45,788