S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

CHIPMOS TECH SP ADR (IMOS)

NASDAQ

$67.27-$1.87 (-2.70%)

Price as of Jul 13, 2026 7:11 PM EDT

$2.6B
Market Cap
295.29%
1-Year Change
Semiconductors
Industry

1 Month
+13.07%

Low Price$58.30

High Price$75.79
3 Months
+71.22%

Low Price$42.52

High Price$75.79
1 Year
+295.29%

Low Price$15.09

High Price$75.79

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	72.63	72.63	68.82	69.14	-8.77%	138,094
07/10/2026	76.49	78.35	75.11	75.79	+1.90%	268,983
07/09/2026	73.04	76.36	70.40	74.37	+9.26%	112,850
07/08/2026	65.20	68.23	65.20	68.07	+3.37%	71,522
07/07/2026	67.00	67.26	64.70	65.85	-9.21%	110,601
07/06/2026	68.61	73.97	66.93	72.53	+13.45%	202,495
07/02/2026	66.93	68.11	63.49	63.93	-1.36%	113,570
07/01/2026	64.63	66.50	64.48	64.81	+0.87%	96,494
06/30/2026	60.73	64.49	60.73	64.25	+10.21%	103,399
06/29/2026	55.91	58.53	55.03	58.30	-2.44%	91,119
06/29/2026	$0.78 Dividend
06/26/2026	58.05	59.95	58.05	59.76	+2.78%	89,370
06/25/2026	60.80	60.80	57.92	58.14	-6.21%	107,782
06/24/2026	63.11	63.85	61.00	61.99	-3.89%	120,435
06/23/2026	62.48	65.90	61.21	64.50	-7.04%	105,566
06/22/2026	69.13	71.97	69.13	69.38	+5.57%	166,400
06/18/2026	63.36	65.72	61.34	65.72	+12.85%	178,471
06/17/2026	58.53	59.99	58.17	58.24	+0.73%	72,275
06/16/2026	59.47	59.61	57.53	57.81	-3.45%	79,317
06/15/2026	61.22	61.69	59.74	59.88	-2.08%	97,947
06/12/2026	61.65	62.20	60.09	61.15	-2.84%	99,862
06/11/2026	59.62	62.96	58.11	62.94	+15.67%	116,308
06/10/2026	55.29	56.67	54.41	54.41	-5.91%	72,538
06/09/2026	58.38	60.01	55.23	57.82	+3.72%	118,561
06/08/2026	56.06	56.95	54.78	55.75	-2.05%	96,738
06/05/2026	61.37	61.37	56.46	56.91	-9.81%	119,990
06/04/2026	62.00	63.51	61.06	63.10	+1.88%	79,838
06/03/2026	62.68	62.68	60.37	61.94	-2.88%	134,432
06/02/2026	63.27	63.90	60.95	63.77	-2.94%	106,562
06/01/2026	65.03	67.89	64.32	65.71	-5.25%	144,436
05/29/2026	68.86	70.07	66.17	69.35	+4.88%	248,709
05/28/2026	61.21	66.38	59.25	66.12	+18.11%	210,057
05/27/2026	57.29	58.24	54.73	55.99	+2.70%	143,855
05/26/2026	52.43	54.73	52.43	54.52	+8.25%	80,721
05/22/2026	49.35	51.82	49.32	50.36	+3.97%	108,457
05/21/2026	47.77	49.16	47.42	48.44	+1.20%	71,683
05/20/2026	47.50	48.01	46.53	47.86	-1.04%	64,192
05/19/2026	48.21	48.82	47.38	48.37	-4.67%	104,027
05/18/2026	51.57	51.78	50.13	50.74	+1.24%	88,514
05/15/2026	50.62	51.03	49.87	50.11	-5.30%	65,532
05/14/2026	53.12	53.42	51.53	52.92	-1.72%	77,005
05/13/2026	53.07	54.05	52.91	53.84	+1.77%	90,106
05/12/2026	52.70	54.16	50.90	52.91	-6.24%	162,761
05/12/2026	$0.46 Earnings
05/11/2026	57.17	57.77	55.69	56.43	-5.14%	137,489
05/08/2026	58.76	60.48	57.11	59.49	+1.40%	118,776
05/07/2026	58.43	59.68	57.92	58.67	+7.10%	153,673
05/06/2026	54.80	56.63	54.73	54.78	+1.28%	156,648
05/05/2026	51.45	54.35	51.45	54.09	+13.83%	138,077
05/04/2026	47.62	48.76	46.92	47.52	+5.57%	93,925
05/01/2026	45.10	45.99	44.81	45.01	-0.04%	66,194
04/30/2026	44.05	45.37	43.55	45.03	+7.29%	84,637
04/29/2026	42.70	42.70	41.31	41.97	-0.82%	67,424
04/28/2026	42.37	42.89	41.94	42.32	-1.11%	66,232
04/27/2026	43.81	43.81	41.52	42.79	-4.96%	87,154
04/24/2026	45.30	45.51	44.45	45.02	-0.35%	93,174
04/23/2026	45.50	46.13	44.44	45.18	-9.80%	111,305
04/22/2026	48.47	50.42	48.47	50.08	+10.50%	105,806
04/21/2026	46.05	47.38	44.79	45.33	+5.59%	60,133
04/20/2026	45.43	45.43	42.74	42.93	-7.64%	112,664
04/17/2026	47.67	48.27	44.93	46.48	-4.23%	127,508
04/16/2026	45.09	49.24	45.08	48.53	+14.14%	154,097
04/15/2026	41.06	42.62	41.06	42.52	+4.95%	39,214
04/14/2026	40.85	40.96	39.88	40.52	+0.34%	41,650
04/13/2026	39.78	40.48	39.50	40.38	0.00%	30,480
04/10/2026	39.61	40.60	39.35	40.38	+4.42%	54,164
04/09/2026	38.06	38.71	37.86	38.67	+0.51%	55,157
04/08/2026	37.67	39.00	37.67	38.48	+8.28%	37,384
04/07/2026	35.89	35.89	35.02	35.53	-1.56%	20,861
04/06/2026	36.24	36.55	35.94	36.10	-0.38%	34,193
04/02/2026	34.64	37.24	34.43	36.24	+2.26%	117,784
04/01/2026	35.78	36.44	34.35	35.44	+0.34%	46,549
03/31/2026	34.76	35.52	33.76	35.32	+1.59%	56,578
03/30/2026	35.51	37.61	34.50	34.76	-1.68%	55,714
03/27/2026	35.19	35.57	34.55	35.36	-1.38%	49,406
03/26/2026	37.01	37.01	35.81	35.85	-4.60%	36,133
03/25/2026	38.30	38.30	37.01	37.58	+0.82%	58,943
03/24/2026	36.33	37.31	35.31	37.27	-3.30%	105,314
03/23/2026	37.39	38.74	37.00	38.55	+2.14%	110,102
03/20/2026	39.73	39.73	37.74	37.74	-5.70%	42,327
03/19/2026	39.24	40.02	38.62	40.02	+1.27%	15,310
03/18/2026	39.85	40.96	39.25	39.51	-2.20%	66,033
03/17/2026	39.74	40.72	39.66	40.40	+2.97%	36,416
03/16/2026	37.84	39.28	37.84	39.24	+5.35%	34,804
03/13/2026	38.00	38.12	36.94	37.24	-0.92%	42,164
03/12/2026	38.36	38.39	37.30	37.59	-4.37%	90,199
03/11/2026	39.10	39.58	38.47	39.31	+2.23%	28,008
03/10/2026	38.43	38.88	37.62	38.45	+2.26%	62,146
03/09/2026	36.47	37.85	35.55	37.60	+2.97%	51,574
03/06/2026	37.16	37.99	36.50	36.51	-4.20%	25,960
03/05/2026	37.81	38.45	37.71	38.11	+2.55%	24,859
03/04/2026	37.46	37.46	36.52	37.16	-1.57%	26,534
03/03/2026	39.78	39.78	36.54	37.76	-11.56%	74,676
03/02/2026	43.02	43.35	41.81	42.69	-3.74%	32,708
02/27/2026	43.56	44.41	43.08	44.35	+0.29%	22,839
02/26/2026	43.14	44.46	42.11	44.22	+5.96%	80,241
02/25/2026	40.47	42.64	40.47	41.73	+5.75%	44,532
02/24/2026	36.58	39.88	36.41	39.46	+14.00%	86,799
02/24/2026	$0.46 Earnings
02/23/2026	34.05	35.15	34.05	34.62	+2.54%	35,781