• N/A
    Market Cap
  • -4.44%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -15.31%
    Low Price$11.41
    High Price$14.13
  • 3 Months
    +11.36%
    Low Price$9.55
    High Price$14.13
  • 1 Year
    -4.44%
    Low Price$9.55
    High Price$20.71
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.41
11.41
11.41
11.41
-7.22%
1,000
10/01/2026
12.30
12.30
12.30
12.30
-0.71%
1,001
09/30/2026
12.39
12.39
12.39
12.39
+5.88%
1,000
09/28/2026
11.75
11.75
11.70
11.70
-6.77%
7,655
09/25/2026
12.25
12.55
12.25
12.55
+3.37%
666
09/25/2026
$0.88 Dividend
09/23/2026
12.14
12.14
12.14
12.14
-0.15%
100
09/22/2026
12.29
12.29
12.16
12.16
-7.84%
1,300
09/16/2026
13.52
13.52
13.19
13.19
-0.70%
1,550
09/15/2026
13.29
13.29
13.29
13.29
-3.39%
500
09/10/2026
13.75
13.75
13.75
13.75
-2.67%
250
09/09/2026
14.39
14.39
14.13
14.13
+0.20%
2,500
09/04/2026
14.10
14.10
14.10
14.10
+4.67%
100
08/28/2026
13.69
13.69
13.47
13.47
+2.85%
1,700
08/26/2026
13.10
13.10
13.10
13.10
-3.77%
920
08/21/2026
13.61
13.61
13.61
13.61
+2.82%
1,500
08/19/2026
13.05
13.24
13.05
13.24
+38.60%
1,100
07/28/2026
9.55
9.55
9.55
9.55
-6.86%
2,000
07/27/2026
9.88
10.26
9.88
10.26
+7.32%
4,275
07/24/2026
9.79
9.79
9.56
9.56
-7.74%
1,200
07/20/2026
10.35
10.36
10.35
10.36
-3.39%
273
07/13/2026
10.72
10.72
10.72
10.72
+4.64%
110
07/01/2026
9.77
10.25
9.77
10.25
-0.09%
1,280
06/29/2026
10.26
10.26
10.26
10.26
+2.33%
201
06/25/2026
10.02
10.02
10.02
10.02
-6.93%
100
06/23/2026
10.77
10.77
10.77
10.77
0.00%
1,165
06/18/2026
10.77
10.77
10.77
10.77
+4.52%
270
06/11/2026
10.05
10.30
10.05
10.30
-2.64%
301
06/10/2026
10.26
10.58
10.26
10.58
-13.69%
350
06/04/2026
12.26
12.26
12.26
12.26
-2.59%
300
06/03/2026
12.59
12.59
12.59
12.59
-1.10%
1,500
05/27/2026
12.73
12.73
12.73
12.73
+1.09%
200
05/22/2026
12.59
12.59
12.59
12.59
-3.00%
673
05/19/2026
12.98
12.98
12.98
12.98
-9.02%
700
05/15/2026
14.27
14.27
14.27
14.27
-2.98%
300
05/13/2026
14.71
14.71
14.71
14.71
-0.88%
1,200
05/11/2026
14.84
14.84
14.84
14.84
+14.48%
150
04/28/2026
12.99
12.99
12.76
12.96
-4.17%
4,319
04/27/2026
13.90
13.90
13.52
13.52
-7.51%
2,200
04/16/2026
14.62
14.62
14.62
14.62
-2.00%
100
04/10/2026
14.92
14.92
14.92
14.92
+1.91%
636
04/09/2026
14.64
14.64
14.64
14.64
+9.48%
309
04/02/2026
12.92
13.37
12.92
13.37
+0.63%
375
04/01/2026
13.51
13.51
13.29
13.29
0.00%
382
03/31/2026
13.29
13.29
13.29
13.29
+10.81%
100
03/27/2026
$0.24 Dividend
03/26/2026
11.99
11.99
11.99
11.99
+0.77%
100
03/24/2026
11.90
11.90
11.90
11.90
+0.59%
333
03/20/2026
11.83
11.83
11.83
11.83
-0.63%
1,000
03/19/2026
12.08
12.37
11.91
11.91
-13.04%
2,383
03/16/2026
13.59
14.12
13.59
13.69
-0.78%
1,554
03/13/2026
13.80
13.80
13.17
13.80
-11.32%
602
03/05/2026
16.48
16.48
15.56
15.56
-8.36%
201
03/04/2026
16.98
16.98
16.98
16.98
+1.92%
166
03/03/2026
16.66
16.66
15.82
16.66
-17.55%
2,899
02/27/2026
20.14
20.21
20.14
20.21
+23.67%
1,002
02/20/2026
16.34
16.34
16.34
16.34
+4.08%
2,075
02/19/2026
15.70
15.70
15.70
15.70
+0.88%
2,100
02/18/2026
15.56
15.56
15.56
15.56
+1.18%
240
02/17/2026
15.38
15.38
15.38
15.38
-4.05%
550
02/13/2026
15.84
16.03
15.84
16.03
-2.72%
9,204
02/12/2026
17.06
17.06
16.48
16.48
-4.95%
292
02/11/2026
17.34
17.57
17.34
17.34
+6.99%
2,070
02/09/2026
15.87
16.20
15.87
16.20
+3.58%
405
02/05/2026
15.43
15.64
15.43
15.64
-12.86%
1,106
02/04/2026
18.39
18.39
17.95
17.95
+5.43%
1,213
02/03/2026
17.03
17.03
17.03
17.03
+1.92%
200
02/02/2026
16.76
16.76
16.01
16.71
-0.38%
1,055
01/30/2026
18.08
18.31
16.77
16.77
-14.83%
2,793
01/29/2026
21.27
21.27
19.69
19.69
-4.91%
934
01/27/2026
20.87
20.87
20.17
20.71
+0.18%
1,055
01/26/2026
21.70
21.70
20.67
20.67
+2.89%
6,809
01/23/2026
19.91
20.27
19.91
20.09
+11.79%
1,979
01/21/2026
17.83
18.19
17.76
17.97
+5.54%
1,130
01/20/2026
17.03
17.03
17.03
17.03
+1.50%
117
01/16/2026
16.48
16.78
16.48
16.78
-4.81%
10,677
01/15/2026
17.47
17.62
17.47
17.62
-4.23%
350
01/14/2026
17.23
18.40
17.23
18.40
+10.50%
767
01/13/2026
16.64
16.67
16.64
16.65
+2.55%
4,082
01/12/2026
16.29
16.29
16.24
16.24
+5.27%
1,983
01/09/2026
15.42
15.42
15.42
15.42
-5.28%
1,000
01/07/2026
16.29
16.29
16.25
16.29
+0.51%
642
01/06/2026
15.97
16.20
15.97
16.20
+5.91%
759
01/05/2026
15.75
16.02
15.30
15.30
+2.85%
24,601
01/02/2026
14.83
15.38
14.83
14.88
+4.84%
2,685
12/30/2025
14.19
15.39
14.09
14.19
+1.64%
1,182
12/29/2025
15.20
15.20
13.93
13.96
-11.85%
27,622
12/26/2025
15.84
15.84
15.10
15.84
+13.07%
2,158
12/24/2025
14.01
14.01
14.01
14.01
-6.13%
250
12/23/2025
14.92
14.93
14.92
14.92
+1.72%
1,575
12/22/2025
14.28
14.67
14.28
14.67
+10.59%
4,150
12/18/2025
13.26
13.26
13.26
13.26
-0.07%
1,900
12/17/2025
13.27
13.27
13.27
13.27
+11.20%
150
12/11/2025
12.18
12.18
11.94
11.94
+4.53%
1,985
12/09/2025
11.42
11.42
11.42
11.42
-6.20%
100
12/08/2025
12.18
12.18
12.18
12.18
0.00%
250
12/04/2025
12.18
12.18
12.18
12.18
+16.67%
200
11/13/2025
10.44
10.44
10.44
10.44
-0.87%
300
11/11/2025
10.53
10.53
10.53
10.53
+4.93%
720
11/04/2025
9.34
10.03
9.34
10.03
-0.36%
654