• N/A
    Market Cap
  • 92.66%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -15.15%
    Low Price$13.50
    High Price$15.91
  • 3 Months
    -20.59%
    Low Price$12.92
    High Price$17.00
  • 1 Year
    +60.18%
    Low Price$8.01
    High Price$22.62
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
13.50
13.50
13.50
13.50
-1.10%
1,500
05/27/2026
13.65
13.65
13.65
13.65
+1.09%
200
05/22/2026
13.50
13.50
13.50
13.50
-3.00%
673
05/19/2026
13.92
13.92
13.92
13.92
-9.02%
700
05/15/2026
15.30
15.30
15.30
15.30
-2.98%
300
05/13/2026
15.77
15.77
15.77
15.77
-0.88%
1,200
05/11/2026
15.91
15.91
15.91
15.91
+14.48%
150
04/28/2026
13.93
13.93
13.68
13.90
-4.17%
4,319
04/27/2026
14.90
14.90
14.50
14.50
-7.51%
2,200
04/16/2026
15.68
15.68
15.68
15.68
-2.00%
100
04/10/2026
16.00
16.00
16.00
16.00
+1.91%
636
04/09/2026
15.70
15.70
15.70
15.70
+9.48%
309
04/02/2026
13.85
14.34
13.85
14.34
+0.63%
375
04/01/2026
14.49
14.49
14.25
14.25
0.00%
382
03/31/2026
14.25
14.25
14.25
14.25
+10.81%
100
03/27/2026
$0.24 Dividend
03/26/2026
12.86
12.86
12.86
12.86
+0.77%
100
03/24/2026
12.76
12.76
12.76
12.76
+0.59%
333
03/20/2026
12.69
12.69
12.69
12.69
-0.63%
1,000
03/19/2026
12.96
13.26
12.77
12.77
-13.04%
2,383
03/16/2026
14.58
15.14
14.58
14.68
-0.78%
1,554
03/13/2026
14.80
14.80
14.13
14.80
-11.32%
602
03/05/2026
17.67
17.67
16.69
16.69
-8.36%
201
03/04/2026
18.21
18.21
18.21
18.21
+1.92%
166
03/03/2026
17.87
17.87
16.96
17.87
-17.55%
2,899
02/27/2026
21.60
21.67
21.60
21.67
+23.67%
1,002
02/20/2026
17.52
17.52
17.52
17.52
+4.08%
2,075
02/19/2026
16.84
16.84
16.84
16.84
+0.88%
2,100
02/18/2026
16.69
16.69
16.69
16.69
+1.18%
240
02/17/2026
16.49
16.49
16.49
16.49
-4.05%
550
02/13/2026
16.99
17.19
16.99
17.19
-2.72%
9,204
02/12/2026
18.30
18.30
17.67
17.67
-4.95%
292
02/11/2026
18.59
18.84
18.59
18.59
+6.99%
2,070
02/09/2026
17.02
17.38
17.02
17.38
+3.58%
405
02/05/2026
16.55
16.77
16.55
16.77
-12.86%
1,106
02/04/2026
19.72
19.72
19.25
19.25
+5.43%
1,213
02/03/2026
18.26
18.26
18.26
18.26
+1.92%
200
02/02/2026
17.97
17.97
17.17
17.92
-0.38%
1,055
01/30/2026
19.39
19.63
17.98
17.98
-14.83%
2,793
01/29/2026
22.81
22.81
21.12
21.12
-4.91%
934
01/27/2026
22.38
22.38
21.63
22.21
+0.18%
1,055
01/26/2026
23.28
23.28
22.17
22.17
+2.89%
6,809
01/23/2026
21.35
21.73
21.35
21.54
+11.79%
1,979
01/21/2026
19.12
19.51
19.04
19.27
+5.54%
1,130
01/20/2026
18.26
18.26
18.26
18.26
+1.50%
117
01/16/2026
17.67
17.99
17.67
17.99
-4.81%
10,677
01/15/2026
18.73
18.90
18.73
18.90
-4.23%
350
01/14/2026
18.48
19.73
18.48
19.73
+10.50%
767
01/13/2026
17.85
17.87
17.85
17.86
+2.55%
4,082
01/12/2026
17.46
17.46
17.41
17.41
+5.27%
1,983
01/09/2026
16.54
16.54
16.54
16.54
-5.28%
1,000
01/07/2026
17.46
17.46
17.42
17.46
+0.51%
642
01/06/2026
17.13
17.38
17.13
17.38
+5.91%
759
01/05/2026
16.89
17.18
16.41
16.41
+2.85%
24,601
01/02/2026
15.90
16.49
15.90
15.95
+4.84%
2,685
12/30/2025
15.22
16.50
15.11
15.22
+1.64%
1,182
12/29/2025
16.30
16.30
14.94
14.97
-11.85%
27,622
12/26/2025
16.98
16.98
16.20
16.98
+13.07%
2,158
12/24/2025
15.02
15.02
15.02
15.02
-6.13%
250
12/23/2025
16.00
16.01
16.00
16.00
+1.72%
1,575
12/22/2025
15.31
15.73
15.31
15.73
+10.59%
4,150
12/18/2025
14.22
14.22
14.22
14.22
-0.07%
1,900
12/17/2025
14.23
14.23
14.23
14.23
+11.20%
150
12/11/2025
13.06
13.06
12.80
12.80
+4.53%
1,985
12/09/2025
12.25
12.25
12.25
12.25
-6.20%
100
12/08/2025
13.06
13.06
13.06
13.06
0.00%
250
12/04/2025
13.06
13.06
13.06
13.06
+16.67%
200
11/13/2025
11.19
11.19
11.19
11.19
-0.87%
300
11/11/2025
11.29
11.29
11.29
11.29
+4.93%
720
11/04/2025
10.01
10.76
10.01
10.76
-0.36%
654
11/03/2025
10.80
10.80
10.80
10.80
-1.79%
1,000
10/31/2025
10.99
10.99
10.99
10.99
-8.05%
300
10/29/2025
11.96
11.96
11.96
11.96
+7.31%
1,002
10/23/2025
11.14
11.14
11.14
11.14
+5.00%
100
10/21/2025
10.61
10.61
10.61
10.61
-14.88%
1,011
10/17/2025
12.47
12.47
12.47
12.47
-2.61%
100
10/16/2025
12.12
12.80
12.12
12.80
+1.88%
817
10/15/2025
12.57
12.57
12.57
12.57
+0.39%
150
10/10/2025
12.52
12.52
12.52
12.52
0.00%
2,100
10/09/2025
13.55
13.55
12.52
12.52
-7.61%
3,477
10/08/2025
13.55
13.55
13.55
13.55
+5.78%
233
10/02/2025
12.96
12.96
12.81
12.81
+2.32%
1,469
10/01/2025
12.52
12.52
12.52
12.52
+1.84%
100
09/30/2025
12.29
12.29
12.29
12.29
+1.48%
2,510
09/29/2025
12.11
12.11
12.11
12.11
-3.24%
171
09/26/2025
12.50
12.52
12.50
12.52
+16.65%
223
09/19/2025
$0.10 Dividend
09/18/2025
10.73
10.73
10.73
10.73
+0.14%
458
09/16/2025
10.15
10.72
10.14
10.72
+7.41%
600
09/12/2025
9.98
9.98
9.98
9.98
+13.89%
260
08/29/2025
8.76
8.76
8.76
8.76
+10.02%
200
08/27/2025
7.96
7.96
7.96
7.96
-7.47%
222
08/25/2025
8.60
8.60
8.60
8.60
-6.46%
300
08/20/2025
9.20
9.20
9.20
9.20
-0.53%
100
08/18/2025
9.25
9.25
9.25
9.25
-1.50%
100
08/13/2025
9.79
9.79
9.39
9.39
-1.58%
300
08/11/2025
9.54
9.54
9.54
9.54
+1.24%
150
08/08/2025
9.42
9.42
9.42
9.42
+5.10%
1,214
08/01/2025
9.01
9.01
8.96
8.96
-3.05%
362
07/31/2025
9.63
9.63
9.25
9.25
-7.59%
200