• N/A
    Market Cap
  • 61.72%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +33.82%
    Low Price$10.19
    High Price$14.64
  • 3 Months
    +3.73%
    Low Price$10.19
    High Price$14.64
  • 1 Year
    +61.72%
    Low Price$8.47
    High Price$22.97
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
14.68
15.01
14.62
14.64
+5.02%
463,926
08/20/2026
13.79
14.01
13.73
13.94
-1.13%
170,457
08/19/2026
13.83
14.28
13.78
14.10
+10.59%
404,472
08/18/2026
13.12
13.23
12.75
12.75
-6.13%
170,214
08/17/2026
13.71
13.82
13.38
13.58
+4.64%
360,532
08/14/2026
12.75
13.06
12.75
12.98
+4.55%
136,611
08/13/2026
12.67
12.77
12.38
12.42
-5.42%
92,351
08/12/2026
13.50
13.50
13.13
13.13
+0.74%
58,568
08/11/2026
13.29
13.32
13.00
13.03
-1.06%
53,734
08/10/2026
13.28
13.28
13.04
13.17
+0.08%
66,249
08/07/2026
13.34
13.56
13.15
13.16
+7.25%
229,400
08/06/2026
12.20
12.43
12.09
12.27
-0.41%
84,774
08/05/2026
12.27
12.45
12.24
12.32
+4.94%
171,836
08/04/2026
11.69
11.85
11.66
11.74
+6.92%
129,620
08/03/2026
10.72
11.02
10.72
10.98
-0.18%
86,462
07/31/2026
11.09
11.10
10.75
11.00
-1.08%
135,854
07/30/2026
10.83
11.20
10.75
11.12
+5.05%
143,882
07/29/2026
10.46
10.89
10.29
10.59
+3.88%
108,343
07/28/2026
10.18
10.28
10.04
10.19
-3.87%
171,653
07/27/2026
10.56
10.65
10.43
10.60
+0.19%
114,291
07/24/2026
10.51
10.72
10.48
10.58
+0.67%
135,141
07/23/2026
10.70
10.75
10.47
10.51
-7.48%
108,572
07/22/2026
11.24
11.45
11.22
11.36
+3.84%
228,066
07/21/2026
10.75
10.95
10.62
10.94
+3.80%
147,273
07/20/2026
10.60
10.66
10.50
10.54
-2.77%
156,519
07/17/2026
10.61
10.86
10.55
10.84
+0.18%
92,151
07/16/2026
11.10
11.10
10.77
10.82
-3.48%
206,959
07/15/2026
11.38
11.38
10.99
11.21
-1.84%
300,992
07/14/2026
11.44
11.61
11.27
11.42
+4.10%
291,558
07/13/2026
11.24
11.25
10.91
10.97
-1.35%
99,296
07/10/2026
11.00
11.17
11.00
11.12
+2.21%
115,923
07/09/2026
10.79
10.95
10.79
10.88
+4.11%
110,832
07/08/2026
10.45
10.48
10.17
10.45
-4.74%
123,743
07/07/2026
11.24
11.34
10.85
10.97
-3.18%
121,393
07/06/2026
11.18
11.39
10.78
11.33
+6.09%
348,576
07/02/2026
10.87
10.96
10.61
10.68
0.00%
287,229
07/01/2026
10.25
10.93
10.25
10.68
+1.91%
208,612
06/30/2026
10.58
10.60
10.39
10.48
-1.87%
198,086
06/29/2026
10.61
10.70
10.44
10.68
-2.55%
168,566
06/26/2026
10.95
11.14
10.92
10.96
+0.74%
121,481
06/25/2026
10.94
11.00
10.56
10.88
+4.31%
193,438
06/24/2026
10.41
10.66
10.32
10.43
-6.21%
352,424
06/23/2026
11.13
11.32
11.10
11.12
-1.85%
225,302
06/22/2026
11.39
11.58
11.31
11.33
-6.52%
537,642
06/18/2026
12.32
12.39
12.02
12.12
-4.57%
255,980
06/17/2026
13.18
13.57
12.58
12.70
-6.34%
292,067
06/16/2026
13.40
13.70
13.40
13.56
+1.04%
184,394
06/15/2026
13.63
13.71
13.36
13.42
+11.16%
347,937
06/12/2026
12.00
12.18
11.81
12.07
+2.92%
119,634
06/11/2026
10.81
11.74
10.81
11.73
+9.52%
467,636
06/10/2026
10.82
10.97
10.65
10.71
-5.72%
427,884
06/09/2026
11.58
11.64
10.94
11.36
+0.58%
395,149
06/08/2026
11.43
11.86
11.28
11.30
-4.04%
428,664
06/05/2026
12.40
12.48
11.74
11.77
-11.57%
498,711
06/04/2026
13.44
13.58
13.02
13.31
-0.08%
1,040,629
06/03/2026
13.53
13.58
13.29
13.32
-5.23%
115,354
06/02/2026
14.15
14.15
13.86
14.06
+1.19%
95,269
06/01/2026
14.00
14.06
13.55
13.89
-2.59%
144,023
05/29/2026
14.60
14.69
14.18
14.26
-1.59%
199,103
05/28/2026
13.87
14.52
13.76
14.49
+3.50%
88,770
05/27/2026
13.76
14.08
13.76
14.00
-3.58%
151,215
05/26/2026
14.21
14.52
14.21
14.52
+6.69%
126,344
05/22/2026
13.81
13.81
13.37
13.61
-3.57%
117,256
05/21/2026
13.72
14.27
13.61
14.11
-1.16%
89,438
05/20/2026
13.78
14.30
13.69
14.28
+3.48%
93,930
05/19/2026
13.91
14.05
13.62
13.80
-4.73%
147,685
05/18/2026
14.60
14.81
14.27
14.49
-0.45%
77,442
05/15/2026
14.67
14.69
14.39
14.55
-8.39%
300,942
05/14/2026
16.12
16.15
15.84
15.88
-5.63%
145,138
05/13/2026
16.40
16.97
16.30
16.83
+2.75%
130,166
05/12/2026
16.05
16.41
15.77
16.38
-1.06%
109,387
05/11/2026
16.52
16.77
16.42
16.56
+0.52%
91,434
05/08/2026
16.41
16.62
16.30
16.47
+1.51%
54,517
05/07/2026
16.99
17.13
16.16
16.23
-0.60%
255,257
05/06/2026
16.03
16.39
16.01
16.32
+12.07%
247,115
05/05/2026
14.79
14.90
14.51
14.57
+4.71%
106,485
05/04/2026
14.06
14.34
13.80
13.91
-1.70%
125,791
05/01/2026
14.43
14.43
14.03
14.15
+0.21%
192,659
04/30/2026
13.98
14.21
13.82
14.12
+8.03%
218,264
04/29/2026
13.21
13.33
13.00
13.07
-5.97%
294,298
04/28/2026
13.89
14.04
13.72
13.90
-4.43%
198,181
04/27/2026
14.55
14.95
14.41
14.55
-1.51%
127,059
04/24/2026
14.55
14.85
14.51
14.77
+0.44%
97,499
04/23/2026
15.08
15.25
14.40
14.70
-5.75%
300,465
04/22/2026
15.57
15.77
15.53
15.60
+2.90%
98,425
04/21/2026
15.85
15.94
15.16
15.16
-7.39%
212,762
04/20/2026
16.08
16.44
16.08
16.37
-1.33%
98,247
04/17/2026
16.27
17.13
16.20
16.59
+8.15%
234,578
04/16/2026
15.50
15.97
15.15
15.34
-2.97%
103,723
04/15/2026
16.00
16.00
15.56
15.81
-2.53%
101,477
04/14/2026
16.00
16.29
15.91
16.22
+3.69%
121,766
04/13/2026
15.15
15.78
14.66
15.64
+0.92%
143,853
04/10/2026
15.58
15.70
15.32
15.50
-2.21%
174,055
04/09/2026
15.79
16.10
15.53
15.85
+1.15%
168,905
04/08/2026
16.14
16.20
15.52
15.67
+10.59%
350,823
04/07/2026
14.31
14.31
13.71
14.17
-3.80%
277,959
04/06/2026
14.89
14.96
14.65
14.73
-0.67%
120,329
04/02/2026
13.77
14.83
13.66
14.83
+1.33%
234,409
04/01/2026
14.74
15.00
14.50
14.64
-0.58%
398,820
03/31/2026
13.88
14.76
13.81
14.72
+8.96%
283,114