• N/A
    Market Cap
  • -0.63%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -10.11%
    Low Price$11.71
    High Price$14.38
  • 3 Months
    +17.66%
    Low Price$9.50
    High Price$14.38
  • 1 Year
    -0.63%
    Low Price$9.20
    High Price$21.40
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
12.29
12.29
11.53
11.71
-0.34%
138,447
10/01/2026
12.01
12.02
11.62
11.75
-1.67%
121,937
09/30/2026
11.90
12.29
11.90
11.95
-1.08%
128,240
09/29/2026
11.95
12.10
11.85
12.08
+1.34%
97,343
09/28/2026
12.15
12.29
11.73
11.92
-5.47%
230,562
09/25/2026
12.26
12.63
12.24
12.61
+5.15%
297,152
09/25/2026
$0.88 Dividend
09/24/2026
11.91
12.34
11.91
11.99
-0.39%
229,175
09/23/2026
12.22
12.24
11.85
12.04
-6.04%
391,628
09/22/2026
13.04
13.06
12.67
12.81
-2.83%
120,771
09/21/2026
13.33
13.50
13.05
13.19
-1.12%
181,521
09/18/2026
13.38
13.38
13.07
13.33
-1.45%
49,315
09/17/2026
13.68
13.71
13.40
13.53
+4.93%
174,117
09/16/2026
13.33
13.55
12.79
12.89
-3.06%
40,849
09/15/2026
13.31
13.41
13.19
13.30
+0.46%
48,883
09/14/2026
13.34
13.65
13.00
13.24
-4.31%
103,070
09/11/2026
13.95
13.99
13.75
13.84
+2.56%
81,103
09/10/2026
13.70
13.95
13.46
13.49
-4.92%
174,613
09/09/2026
14.46
14.57
14.08
14.19
-0.26%
83,448
09/08/2026
14.24
14.42
14.23
14.23
+0.13%
147,220
09/04/2026
13.99
14.26
13.99
14.21
-1.17%
64,417
09/03/2026
14.13
14.40
13.85
14.38
+10.37%
141,399
09/02/2026
13.04
13.22
12.79
13.03
+1.01%
191,168
09/01/2026
12.82
13.20
12.81
12.90
-1.42%
231,271
08/31/2026
13.24
13.29
12.95
13.08
-1.68%
203,884
08/28/2026
13.82
13.98
13.12
13.31
-0.56%
159,347
08/27/2026
13.10
13.47
13.08
13.38
+1.84%
131,669
08/26/2026
13.25
13.27
13.05
13.14
-3.16%
120,164
08/25/2026
13.21
13.57
13.21
13.57
+0.55%
48,191
08/24/2026
13.75
13.84
13.34
13.49
-1.09%
145,483
08/21/2026
13.68
13.99
13.62
13.64
+5.02%
463,926
08/20/2026
12.85
13.06
12.79
12.99
-1.13%
170,457
08/19/2026
12.89
13.31
12.84
13.14
+10.59%
404,472
08/18/2026
12.23
12.33
11.88
11.88
-6.13%
170,214
08/17/2026
12.78
12.88
12.47
12.66
+4.64%
360,532
08/14/2026
11.88
12.17
11.88
12.10
+4.55%
136,611
08/13/2026
11.81
11.90
11.54
11.57
-5.42%
92,351
08/12/2026
12.58
12.58
12.23
12.23
+0.74%
58,568
08/11/2026
12.38
12.41
12.11
12.14
-1.06%
53,734
08/10/2026
12.38
12.38
12.15
12.27
+0.08%
66,249
08/07/2026
12.43
12.64
12.25
12.26
+7.25%
229,400
08/06/2026
11.37
11.58
11.27
11.43
-0.41%
84,774
08/05/2026
11.43
11.60
11.41
11.48
+4.94%
171,836
08/04/2026
10.89
11.04
10.86
10.94
+6.92%
129,620
08/03/2026
9.99
10.27
9.99
10.23
-0.18%
86,462
07/31/2026
10.33
10.34
10.02
10.25
-1.08%
135,854
07/30/2026
10.09
10.44
10.01
10.36
+5.05%
143,882
07/29/2026
9.75
10.15
9.59
9.86
+3.88%
108,343
07/28/2026
9.49
9.58
9.36
9.50
-3.87%
171,653
07/27/2026
9.84
9.92
9.72
9.88
+0.19%
114,291
07/24/2026
9.79
9.99
9.77
9.86
+0.67%
135,141
07/23/2026
9.97
10.02
9.76
9.79
-7.48%
108,572
07/22/2026
10.47
10.67
10.46
10.59
+3.84%
228,066
07/21/2026
10.02
10.20
9.90
10.19
+3.80%
147,273
07/20/2026
9.88
9.93
9.78
9.82
-2.77%
156,519
07/17/2026
9.89
10.12
9.83
10.10
+0.18%
92,151
07/16/2026
10.34
10.34
10.04
10.08
-3.48%
206,959
07/15/2026
10.60
10.60
10.24
10.45
-1.84%
300,992
07/14/2026
10.66
10.82
10.50
10.64
+4.10%
291,558
07/13/2026
10.47
10.48
10.17
10.22
-1.35%
99,296
07/10/2026
10.25
10.41
10.25
10.36
+2.21%
115,923
07/09/2026
10.05
10.20
10.05
10.14
+4.11%
110,832
07/08/2026
9.74
9.77
9.47
9.74
-4.74%
123,743
07/07/2026
10.47
10.57
10.11
10.22
-3.18%
121,393
07/06/2026
10.42
10.61
10.05
10.56
+6.09%
348,576
07/02/2026
10.13
10.21
9.89
9.95
0.00%
287,229
07/01/2026
9.55
10.19
9.55
9.95
+1.91%
208,612
06/30/2026
9.86
9.88
9.68
9.77
-1.87%
198,086
06/29/2026
9.89
9.97
9.72
9.95
-2.55%
168,566
06/26/2026
10.20
10.38
10.18
10.21
+0.74%
121,481
06/25/2026
10.19
10.25
9.84
10.14
+4.31%
193,438
06/24/2026
9.70
9.93
9.62
9.72
-6.21%
352,424
06/23/2026
10.37
10.55
10.34
10.36
-1.85%
225,302
06/22/2026
10.61
10.79
10.54
10.56
-6.52%
537,642
06/18/2026
11.48
11.55
11.20
11.29
-4.57%
255,980
06/17/2026
12.28
12.65
11.72
11.83
-6.34%
292,067
06/16/2026
12.49
12.77
12.49
12.64
+1.04%
184,394
06/15/2026
12.70
12.77
12.45
12.51
+11.16%
347,937
06/12/2026
11.18
11.35
11.00
11.25
+2.92%
119,634
06/11/2026
10.07
10.94
10.07
10.93
+9.52%
467,636
06/10/2026
10.08
10.22
9.92
9.98
-5.72%
427,884
06/09/2026
10.79
10.85
10.19
10.59
+0.58%
395,149
06/08/2026
10.65
11.05
10.51
10.53
-4.04%
428,664
06/05/2026
11.55
11.63
10.94
10.97
-11.57%
498,711
06/04/2026
12.52
12.65
12.13
12.40
-0.08%
1,040,629
06/03/2026
12.61
12.65
12.38
12.41
-5.23%
115,354
06/02/2026
13.19
13.19
12.92
13.10
+1.19%
95,269
06/01/2026
13.05
13.10
12.63
12.94
-2.59%
144,023
05/29/2026
13.61
13.69
13.21
13.29
-1.59%
199,103
05/28/2026
12.92
13.53
12.82
13.50
+3.50%
88,770
05/27/2026
12.82
13.12
12.82
13.05
-3.58%
151,215
05/26/2026
13.24
13.53
13.24
13.53
+6.69%
126,344
05/22/2026
12.87
12.87
12.46
12.68
-3.57%
117,256
05/21/2026
12.79
13.30
12.68
13.15
-1.16%
89,438
05/20/2026
12.84
13.33
12.76
13.31
+3.48%
93,930
05/19/2026
12.96
13.09
12.69
12.86
-4.73%
147,685
05/18/2026
13.61
13.80
13.30
13.50
-0.45%
77,442
05/15/2026
13.67
13.69
13.41
13.56
-8.39%
300,942
05/14/2026
15.03
15.05
14.76
14.80
-5.63%
145,138
05/13/2026
15.28
15.81
15.19
15.68
+2.75%
130,166