• N/A
    Market Cap
  • 23.44%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -23.37%
    Low Price$10.43
    High Price$14.52
  • 3 Months
    -19.49%
    Low Price$10.43
    High Price$16.83
  • 1 Year
    +23.44%
    Low Price$8.64
    High Price$23.39
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
10.41
10.66
10.32
10.43
-6.21%
352,424
06/23/2026
11.13
11.32
11.10
11.12
-1.85%
225,302
06/22/2026
11.39
11.58
11.31
11.33
-6.52%
537,642
06/18/2026
12.32
12.39
12.02
12.12
-4.57%
255,980
06/17/2026
13.18
13.57
12.58
12.70
-6.34%
292,067
06/16/2026
13.40
13.70
13.40
13.56
+1.04%
184,394
06/15/2026
13.63
13.71
13.36
13.42
+11.16%
347,937
06/12/2026
12.00
12.18
11.81
12.07
+2.92%
119,634
06/11/2026
10.81
11.74
10.81
11.73
+9.52%
467,636
06/10/2026
10.82
10.97
10.65
10.71
-5.72%
427,884
06/09/2026
11.58
11.64
10.94
11.36
+0.58%
395,149
06/08/2026
11.43
11.86
11.28
11.30
-4.04%
428,664
06/05/2026
12.40
12.48
11.74
11.77
-11.57%
498,711
06/04/2026
13.44
13.58
13.02
13.31
-0.08%
1,040,629
06/03/2026
13.53
13.58
13.29
13.32
-5.23%
115,354
06/02/2026
14.15
14.15
13.86
14.06
+1.19%
95,269
06/01/2026
14.00
14.06
13.55
13.89
-2.59%
144,023
05/29/2026
14.60
14.69
14.18
14.26
-1.59%
199,103
05/28/2026
13.87
14.52
13.76
14.49
+3.50%
88,770
05/27/2026
13.76
14.08
13.76
14.00
-3.58%
151,215
05/26/2026
14.21
14.52
14.21
14.52
+6.69%
126,344
05/22/2026
13.81
13.81
13.37
13.61
-3.57%
117,256
05/21/2026
13.72
14.27
13.61
14.11
-1.16%
89,438
05/20/2026
13.78
14.30
13.69
14.28
+3.48%
93,930
05/19/2026
13.91
14.05
13.62
13.80
-4.73%
147,685
05/18/2026
14.60
14.81
14.27
14.49
-0.45%
77,442
05/15/2026
14.67
14.69
14.39
14.55
-8.39%
300,942
05/14/2026
16.12
16.15
15.84
15.88
-5.63%
145,138
05/13/2026
16.40
16.97
16.30
16.83
+2.75%
130,166
05/12/2026
16.05
16.41
15.77
16.38
-1.06%
109,387
05/11/2026
16.52
16.77
16.42
16.56
+0.52%
91,434
05/08/2026
16.41
16.62
16.30
16.47
+1.51%
54,517
05/07/2026
16.99
17.13
16.16
16.23
-0.60%
255,257
05/06/2026
16.03
16.39
16.01
16.32
+12.07%
247,115
05/05/2026
14.79
14.90
14.51
14.57
+4.71%
106,485
05/04/2026
14.06
14.34
13.80
13.91
-1.70%
125,791
05/01/2026
14.43
14.43
14.03
14.15
+0.21%
192,659
04/30/2026
13.98
14.21
13.82
14.12
+8.03%
218,264
04/29/2026
13.21
13.33
13.00
13.07
-5.97%
294,298
04/28/2026
13.89
14.04
13.72
13.90
-4.43%
198,181
04/27/2026
14.55
14.95
14.41
14.55
-1.51%
127,059
04/24/2026
14.55
14.85
14.51
14.77
+0.44%
97,499
04/23/2026
15.08
15.25
14.40
14.70
-5.75%
300,465
04/22/2026
15.57
15.77
15.53
15.60
+2.90%
98,425
04/21/2026
15.85
15.94
15.16
15.16
-7.39%
212,762
04/20/2026
16.08
16.44
16.08
16.37
-1.33%
98,247
04/17/2026
16.27
17.13
16.20
16.59
+8.15%
234,578
04/16/2026
15.50
15.97
15.15
15.34
-2.97%
103,723
04/15/2026
16.00
16.00
15.56
15.81
-2.53%
101,477
04/14/2026
16.00
16.29
15.91
16.22
+3.69%
121,766
04/13/2026
15.15
15.78
14.66
15.64
+0.92%
143,853
04/10/2026
15.58
15.70
15.32
15.50
-2.21%
174,055
04/09/2026
15.79
16.10
15.53
15.85
+1.15%
168,905
04/08/2026
16.14
16.20
15.52
15.67
+10.59%
350,823
04/07/2026
14.31
14.31
13.71
14.17
-3.80%
277,959
04/06/2026
14.89
14.96
14.65
14.73
-0.67%
120,329
04/02/2026
13.77
14.83
13.66
14.83
+1.33%
234,409
04/01/2026
14.74
15.00
14.50
14.64
-0.58%
398,820
03/31/2026
13.88
14.76
13.81
14.72
+8.96%
283,114
03/30/2026
13.42
13.80
13.25
13.51
+2.04%
144,785
03/27/2026
12.75
13.47
12.41
13.24
+2.55%
281,282
03/27/2026
$0.24 Dividend
03/26/2026
13.25
13.32
12.78
12.91
-5.33%
131,517
03/25/2026
13.66
13.83
13.35
13.64
+5.27%
140,874
03/24/2026
12.57
13.14
12.52
12.96
-2.40%
232,286
03/23/2026
13.19
13.56
12.83
13.27
+3.52%
347,463
03/20/2026
13.25
13.30
12.62
12.82
-4.32%
270,340
03/19/2026
12.48
13.67
12.41
13.40
-8.02%
617,649
03/18/2026
14.73
14.91
14.34
14.57
-6.37%
628,918
03/17/2026
16.09
16.09
15.45
15.56
+3.12%
170,009
03/16/2026
14.75
15.38
14.68
15.09
+8.78%
305,693
03/13/2026
14.58
14.59
13.87
13.87
-11.36%
313,860
03/12/2026
15.98
16.03
15.65
15.65
-3.28%
133,842
03/11/2026
16.09
16.41
15.81
16.18
-2.31%
72,697
03/10/2026
16.67
17.07
16.39
16.56
+2.37%
289,831
03/09/2026
15.21
16.20
15.16
16.18
-1.02%
376,149
03/06/2026
15.64
16.42
15.48
16.35
+1.65%
183,296
03/05/2026
15.92
16.46
15.67
16.08
-9.70%
303,739
03/04/2026
17.64
18.11
17.57
17.81
-0.38%
121,107
03/03/2026
17.10
18.08
16.54
17.88
-15.14%
574,150
03/02/2026
20.86
21.28
20.43
21.07
-3.07%
212,738
02/27/2026
21.66
21.88
21.51
21.74
+3.31%
180,894
02/26/2026
20.73
21.11
20.25
21.04
+3.53%
160,353
02/25/2026
20.68
20.74
19.91
20.32
+5.24%
370,007
02/24/2026
18.66
19.38
18.66
19.31
+3.96%
238,841
02/23/2026
18.65
18.76
18.27
18.58
+2.83%
206,480
02/20/2026
17.37
18.14
17.37
18.07
+6.73%
173,553
02/19/2026
16.83
16.97
16.54
16.93
-1.77%
127,333
02/18/2026
16.95
17.46
16.95
17.23
+3.78%
196,673
02/17/2026
16.29
16.76
16.17
16.60
-3.15%
156,298
02/13/2026
16.85
17.30
16.83
17.14
+1.22%
255,679
02/12/2026
17.97
18.12
16.79
16.94
-6.88%
225,067
02/11/2026
17.77
18.45
17.61
18.19
+4.96%
178,691
02/10/2026
17.48
17.84
17.23
17.33
-1.56%
95,801
02/09/2026
16.80
17.63
16.80
17.60
+3.70%
310,641
02/06/2026
16.64
17.03
16.41
16.98
+3.84%
297,228
02/05/2026
16.89
17.26
16.32
16.35
-9.95%
345,824
02/04/2026
19.64
19.73
17.95
18.15
-1.12%
351,436
02/03/2026
18.82
18.82
18.12
18.36
+4.59%
634,332
02/02/2026
17.73
18.17
17.10
17.56
-2.35%
581,976