IMQCF | Colonial SFL | Historical Data | TradeSmith

S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Colonial SFL (IMQCF)

OTC

$5.45-$0.49 (-8.86%)

Price as of Jan 26, 2026

N/A
Market Cap
-1.55%
1-Year Change
N/A
Industry

1 Month
-1.55%

Low PriceN/A

High PriceN/A
3 Months
-1.55%

Low PriceN/A

High PriceN/A
1 Year
-1.55%

Low Price$5.08

High Price$5.58

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/10/2026	$0.37 Dividend
01/26/2026	5.08	5.08	5.08	5.08	-8.86%	12,640
01/20/2026	5.58	5.58	5.58	5.58	0.00%	10,770