IMRN
Immuron Sp ADR (IMRN)
NASDAQ
$0.91-$0.02 (-1.88%)
Price as of Nov 12, 2026 8:46 AM EST
  • $7.5M
    Market Cap
  • -42.40%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.13%
    Low Price$0.83
    High Price$1.04
  • 3 Months
    -15.69%
    Low Price$0.83
    High Price$1.84
  • 1 Year
    -42.40%
    Low Price$0.70
    High Price$1.84
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
0.90
0.95
0.90
0.93
+3.04%
23,303
11/10/2026
0.88
0.90
0.88
0.90
+2.27%
2,241
11/09/2026
0.82
0.90
0.82
0.88
+5.87%
15,894
11/06/2026
0.84
0.90
0.78
0.83
-2.20%
11,605
11/05/2026
0.86
0.86
0.79
0.85
-0.35%
53,902
11/04/2026
0.88
0.90
0.85
0.85
-0.84%
18,326
11/03/2026
0.87
0.90
0.86
0.86
-4.19%
26,897
11/02/2026
0.88
0.91
0.86
0.90
+2.01%
10,364
10/30/2026
0.90
0.90
0.86
0.88
-4.60%
12,779
10/29/2026
0.90
0.94
0.90
0.92
+2.48%
3,107
10/28/2026
0.92
0.95
0.90
0.90
-3.24%
11,854
10/27/2026
0.95
0.97
0.92
0.93
+1.11%
6,782
10/26/2026
0.93
0.98
0.92
0.92
-3.51%
17,320
10/23/2026
0.93
0.99
0.93
0.95
+0.44%
7,573
10/22/2026
0.93
1.04
0.93
0.95
-2.13%
15,728
10/21/2026
0.97
1.00
0.96
0.97
-4.90%
12,351
10/20/2026
0.94
1.07
0.93
1.02
+6.65%
43,298
10/19/2026
0.95
0.96
0.90
0.96
-2.62%
23,544
10/16/2026
1.04
1.04
0.95
0.98
-4.65%
21,720
10/15/2026
1.04
1.04
0.99
1.03
0.00%
26,405
10/14/2026
1.05
1.07
1.01
1.03
-0.96%
26,512
10/13/2026
1.01
1.10
1.00
1.04
0.00%
196,656
10/12/2026
1.05
1.06
1.02
1.04
-3.70%
22,949
10/09/2026
1.09
1.11
1.07
1.08
-2.70%
10,636
10/08/2026
1.10
1.17
1.09
1.11
+1.83%
34,201
10/07/2026
1.05
1.15
1.05
1.09
+0.93%
40,822
10/06/2026
1.08
1.11
1.05
1.08
+0.93%
11,553
10/05/2026
1.08
1.10
1.05
1.07
-1.83%
37,968
10/02/2026
1.12
1.13
1.08
1.09
-3.54%
89,277
10/01/2026
1.14
1.18
1.12
1.13
-2.59%
53,403
09/30/2026
1.18
1.18
1.15
1.16
-2.52%
83,301
09/29/2026
1.14
1.23
1.14
1.19
+2.59%
186,322
09/28/2026
1.16
1.19
1.14
1.16
0.00%
38,836
09/25/2026
1.16
1.22
1.16
1.16
-2.52%
44,324
09/24/2026
1.17
1.24
1.17
1.19
+1.71%
60,534
09/23/2026
1.26
1.26
1.16
1.17
-6.77%
111,527
09/22/2026
1.27
1.29
1.18
1.26
+1.21%
177,253
09/21/2026
1.22
1.30
1.19
1.24
+1.64%
146,968
09/18/2026
1.20
1.24
1.15
1.22
+3.39%
89,864
09/17/2026
1.19
1.24
1.15
1.18
-0.84%
125,385
09/16/2026
1.24
1.29
1.19
1.19
-4.03%
148,997
09/15/2026
1.34
1.40
1.23
1.24
-11.43%
286,006
09/14/2026
1.37
1.42
1.35
1.40
-3.45%
156,960
09/11/2026
1.60
1.67
1.42
1.45
-11.04%
468,849
09/10/2026
1.73
1.76
1.58
1.63
-7.39%
532,807
09/09/2026
1.77
1.85
1.76
1.76
-4.35%
851,188
09/08/2026
1.77
1.92
1.61
1.84
+2.22%
4,255,692
09/04/2026
1.81
1.99
1.54
1.80
+62.16%
123,134,042
09/03/2026
1.15
1.17
1.11
1.11
-5.13%
3,789
09/02/2026
1.08
1.17
1.07
1.17
+9.35%
12,775
09/01/2026
1.16
1.16
1.06
1.07
-3.60%
14,003
08/31/2026
1.15
1.15
1.11
1.11
-3.48%
21,937
08/28/2026
1.15
1.18
1.15
1.15
-1.29%
6,997
08/28/2026
-$0.01 Earnings
08/27/2026
1.18
1.18
1.15
1.17
+2.19%
4,257
08/26/2026
1.12
1.15
1.12
1.14
0.00%
3,401
08/25/2026
1.13
1.17
1.12
1.14
+1.79%
12,117
08/24/2026
1.14
1.14
1.12
1.12
0.00%
5,196
08/21/2026
1.17
1.18
1.11
1.12
-5.08%
7,947
08/20/2026
1.12
1.18
1.11
1.18
-0.84%
9,866
08/19/2026
1.16
1.22
1.16
1.19
+3.48%
55,486
08/18/2026
1.12
1.17
1.12
1.15
+6.48%
25,546
08/17/2026
1.13
1.13
1.08
1.08
-1.82%
13,653
08/14/2026
1.13
1.14
1.03
1.10
-2.65%
33,295
08/13/2026
1.10
1.16
1.09
1.13
+2.68%
11,121
08/12/2026
1.09
1.13
1.09
1.10
+0.05%
7,014
08/11/2026
1.11
1.14
1.09
1.10
0.00%
14,703
08/10/2026
1.09
1.15
1.04
1.10
+6.69%
23,326
08/07/2026
1.07
1.07
1.02
1.03
-6.27%
9,252
08/06/2026
1.09
1.10
1.04
1.10
0.00%
12,146
08/05/2026
1.08
1.15
1.05
1.10
+1.85%
7,237
08/04/2026
1.03
1.09
1.03
1.08
+1.89%
11,157
08/03/2026
1.13
1.13
1.03
1.06
-2.75%
44,467
07/31/2026
1.14
1.14
1.08
1.09
-1.80%
11,258
07/30/2026
1.08
1.14
1.03
1.11
+1.37%
21,507
07/29/2026
1.07
1.12
1.04
1.10
0.00%
32,631
07/28/2026
1.09
1.11
1.06
1.10
+3.30%
6,854
07/27/2026
1.12
1.12
1.06
1.06
-4.50%
36,173
07/24/2026
1.17
1.17
1.08
1.11
-5.13%
19,201
07/23/2026
1.11
1.18
1.09
1.17
+3.54%
34,775
07/22/2026
1.22
1.22
1.11
1.13
-7.38%
47,665
07/21/2026
1.15
1.23
1.11
1.22
+7.96%
36,299
07/20/2026
1.21
1.21
1.11
1.13
-6.61%
54,832
07/17/2026
1.12
1.22
1.08
1.21
+7.08%
24,676
07/16/2026
1.19
1.24
1.07
1.13
-5.04%
39,820
07/15/2026
1.22
1.23
1.19
1.19
-4.03%
8,867
07/14/2026
1.18
1.27
1.18
1.24
+1.64%
12,005
07/13/2026
1.21
1.30
1.19
1.22
-0.81%
25,746
07/10/2026
1.28
1.31
1.19
1.23
-2.38%
67,444
07/09/2026
1.34
1.34
1.24
1.26
-5.26%
65,171
07/08/2026
1.27
1.36
1.24
1.33
+6.40%
132,194
07/07/2026
1.16
1.25
0.99
1.25
+11.61%
213,665
07/06/2026
1.10
1.19
0.99
1.12
+1.82%
134,501
07/02/2026
1.11
1.11
1.06
1.10
+0.92%
17,652
07/01/2026
1.07
1.11
1.01
1.09
+2.83%
16,387
06/30/2026
1.05
1.11
0.99
1.06
-1.85%
50,617
06/29/2026
1.11
1.15
1.02
1.08
-1.82%
26,453
06/26/2026
1.06
1.11
1.06
1.10
-0.90%
11,868
06/25/2026
1.05
1.17
1.01
1.11
+2.78%
22,538
06/24/2026
1.10
1.14
0.99
1.08
-2.70%
97,994