2m 2m 2m 2m 2m 2m 2m
IMMUNEERING-A (IMRX)
NASDAQ
$3.82-$0.03 (-0.88%)
Price as of Nov 11, 2026 7:50 PM EST- $249.3MMarket Cap
- -42.88%1-Year Change
- BiotechnologyIndustry
IMMUNEERING-A (IMRX)
$3.82-$0.03 (-0.88%)
- 1 Month-2.28%Low Price$3.37High Price$4.02
- 3 Months-15.01%Low Price$3.37High Price$5.33
- 1 Year-42.88%Low Price$3.37High Price$8.33
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/10/2026 | 3.66 | 3.90 | 3.64 | 3.85 | +5.48% | 769,413 |
11/09/2026 | 3.69 | 3.73 | 3.53 | 3.65 | -0.82% | 849,135 |
11/06/2026 | 3.41 | 3.70 | 3.37 | 3.68 | +9.20% | 681,548 |
11/05/2026 | 3.74 | 3.74 | 3.35 | 3.37 | -10.37% | 765,622 |
11/04/2026 | 3.74 | 3.87 | 3.70 | 3.76 | +2.17% | 727,881 |
11/03/2026 | 3.52 | 3.76 | 3.52 | 3.68 | +5.44% | 879,440 |
11/02/2026 | 3.76 | 3.94 | 3.45 | 3.49 | -6.81% | 800,850 |
10/30/2026 | 4.01 | 4.07 | 3.72 | 3.75 | -6.84% | 1,138,863 |
10/29/2026 | 3.99 | 4.10 | 3.87 | 4.02 | +0.75% | 777,032 |
10/29/2026 |
-$0.37 Earnings | |||||
10/28/2026 | 3.80 | 4.16 | 3.79 | 3.99 | +4.18% | 1,442,688 |
10/27/2026 | 3.72 | 3.89 | 3.70 | 3.83 | +3.23% | 700,080 |
10/26/2026 | 3.73 | 3.78 | 3.65 | 3.71 | -0.54% | 579,802 |
10/23/2026 | 3.78 | 3.78 | 3.59 | 3.73 | -2.10% | 726,538 |
10/22/2026 | 3.72 | 3.84 | 3.70 | 3.81 | +1.87% | 527,134 |
10/21/2026 | 3.73 | 3.80 | 3.68 | 3.74 | +0.27% | 478,525 |
10/20/2026 | 3.70 | 3.84 | 3.67 | 3.73 | +1.91% | 926,844 |
10/19/2026 | 3.61 | 3.67 | 3.56 | 3.66 | +1.95% | 427,042 |
10/16/2026 | 3.65 | 3.68 | 3.58 | 3.59 | -1.37% | 747,889 |
10/15/2026 | 3.42 | 3.71 | 3.38 | 3.64 | +6.43% | 934,285 |
10/14/2026 | 3.51 | 3.60 | 3.41 | 3.42 | -3.93% | 805,706 |
10/13/2026 | 3.86 | 3.86 | 3.55 | 3.56 | -7.77% | 741,056 |
10/12/2026 | 3.94 | 3.95 | 3.81 | 3.86 | -2.03% | 529,790 |
10/09/2026 | 3.75 | 3.96 | 3.68 | 3.94 | +5.35% | 709,718 |
10/08/2026 | 3.83 | 3.83 | 3.60 | 3.74 | -3.11% | 1,922,516 |
10/07/2026 | 3.78 | 3.92 | 3.74 | 3.86 | +0.78% | 747,682 |
10/06/2026 | 4.06 | 4.09 | 3.81 | 3.83 | -5.20% | 898,441 |
10/05/2026 | 4.07 | 4.12 | 4.02 | 4.04 | -0.74% | 482,713 |
10/02/2026 | 4.10 | 4.15 | 4.02 | 4.07 | +0.99% | 588,944 |
10/01/2026 | 4.10 | 4.17 | 4.01 | 4.03 | -1.59% | 538,180 |
09/30/2026 | 4.16 | 4.23 | 4.09 | 4.10 | -0.85% | 596,820 |
09/29/2026 | 4.16 | 4.16 | 4.07 | 4.13 | -0.72% | 574,594 |
09/28/2026 | 4.25 | 4.25 | 4.13 | 4.16 | -2.58% | 598,654 |
09/25/2026 | 4.36 | 4.40 | 4.26 | 4.27 | -1.61% | 513,539 |
09/24/2026 | 4.36 | 4.38 | 4.20 | 4.34 | -0.91% | 590,128 |
09/23/2026 | 4.62 | 4.65 | 4.36 | 4.38 | -4.99% | 552,687 |
09/22/2026 | 4.50 | 4.67 | 4.45 | 4.61 | +3.83% | 590,420 |
09/21/2026 | 4.55 | 4.57 | 4.38 | 4.44 | -0.89% | 540,280 |
09/18/2026 | 4.46 | 4.52 | 4.42 | 4.48 | +0.45% | 1,077,860 |
09/17/2026 | 4.55 | 4.55 | 4.41 | 4.46 | +0.22% | 576,435 |
09/16/2026 | 4.45 | 4.51 | 4.40 | 4.45 | +0.23% | 900,508 |
09/15/2026 | 4.33 | 4.48 | 4.24 | 4.44 | +2.54% | 862,690 |
09/14/2026 | 4.28 | 4.44 | 4.26 | 4.33 | +1.41% | 493,768 |
09/11/2026 | 4.63 | 4.65 | 4.24 | 4.27 | -6.56% | 911,042 |
09/10/2026 | 4.53 | 4.69 | 4.47 | 4.57 | -0.87% | 625,140 |
09/09/2026 | 4.74 | 4.81 | 4.54 | 4.61 | -3.56% | 1,165,746 |
09/08/2026 | 4.82 | 4.89 | 4.69 | 4.78 | -0.83% | 1,043,946 |
09/04/2026 | 4.94 | 5.00 | 4.81 | 4.82 | -4.37% | 1,000,331 |
09/03/2026 | 5.09 | 5.10 | 4.93 | 5.04 | +0.40% | 424,432 |
09/02/2026 | 4.85 | 5.06 | 4.80 | 5.02 | +3.51% | 678,701 |
09/01/2026 | 4.90 | 4.99 | 4.84 | 4.85 | -2.81% | 435,184 |
08/31/2026 | 5.00 | 5.01 | 4.86 | 4.99 | 0.00% | 587,881 |
08/28/2026 | 5.21 | 5.21 | 4.94 | 4.99 | -4.22% | 793,868 |
08/27/2026 | 5.19 | 5.40 | 5.12 | 5.21 | +1.17% | 788,384 |
08/26/2026 | 5.23 | 5.23 | 5.11 | 5.15 | -1.53% | 461,152 |
08/25/2026 | 5.20 | 5.38 | 5.20 | 5.23 | +0.97% | 364,300 |
08/24/2026 | 5.31 | 5.35 | 5.13 | 5.18 | -2.26% | 400,571 |
08/21/2026 | 5.31 | 5.43 | 5.28 | 5.30 | +0.95% | 445,715 |
08/20/2026 | 5.25 | 5.37 | 5.20 | 5.25 | -1.50% | 473,164 |
08/19/2026 | 5.18 | 5.37 | 5.14 | 5.33 | +5.96% | 751,062 |
08/18/2026 | 5.14 | 5.20 | 4.96 | 5.03 | -3.64% | 512,524 |
08/17/2026 | 5.00 | 5.27 | 4.99 | 5.22 | +3.16% | 486,884 |
08/14/2026 | 5.18 | 5.18 | 4.93 | 5.06 | -2.69% | 524,219 |
08/13/2026 | 5.06 | 5.26 | 5.06 | 5.20 | +2.56% | 1,083,858 |
08/12/2026 | 4.82 | 5.10 | 4.73 | 5.07 | +5.63% | 902,823 |
08/11/2026 | 4.55 | 4.87 | 4.55 | 4.80 | +5.96% | 1,065,403 |
08/10/2026 | 4.52 | 4.65 | 4.51 | 4.53 | +0.44% | 706,822 |
08/07/2026 | 4.53 | 4.57 | 4.43 | 4.51 | +1.12% | 723,266 |
08/06/2026 | 4.64 | 4.72 | 4.35 | 4.46 | +1.59% | 772,323 |
08/05/2026 | 4.46 | 4.49 | 4.32 | 4.39 | -0.23% | 508,605 |
08/05/2026 |
-$0.27 Earnings | |||||
08/04/2026 | 4.22 | 4.41 | 4.20 | 4.40 | +5.52% | 764,821 |
08/03/2026 | 4.15 | 4.26 | 4.07 | 4.17 | +0.97% | 497,567 |
07/31/2026 | 4.28 | 4.28 | 4.06 | 4.13 | -2.36% | 409,612 |
07/30/2026 | 4.09 | 4.28 | 4.07 | 4.23 | +4.32% | 510,073 |
07/29/2026 | 4.30 | 4.33 | 4.03 | 4.06 | -4.36% | 801,355 |
07/28/2026 | 4.36 | 4.36 | 4.08 | 4.24 | -2.75% | 712,595 |
07/27/2026 | 4.38 | 4.51 | 4.33 | 4.36 | +0.93% | 459,902 |
07/24/2026 | 4.42 | 4.42 | 4.29 | 4.32 | -1.59% | 465,316 |
07/23/2026 | 4.37 | 4.43 | 4.28 | 4.39 | -1.79% | 514,556 |
07/22/2026 | 4.41 | 4.51 | 4.40 | 4.47 | +0.22% | 615,807 |
07/21/2026 | 4.30 | 4.51 | 4.27 | 4.46 | +3.96% | 759,522 |
07/20/2026 | 4.77 | 4.91 | 4.28 | 4.29 | -7.54% | 1,198,598 |
07/17/2026 | 4.72 | 4.89 | 4.62 | 4.64 | -2.93% | 1,449,200 |
07/16/2026 | 5.14 | 5.16 | 4.75 | 4.78 | -7.36% | 1,279,979 |
07/15/2026 | 5.18 | 5.20 | 5.06 | 5.16 | -0.96% | 526,161 |
07/14/2026 | 5.17 | 5.25 | 5.11 | 5.21 | +0.97% | 551,761 |
07/13/2026 | 5.07 | 5.18 | 4.93 | 5.16 | +0.98% | 703,973 |
07/10/2026 | 5.33 | 5.33 | 5.01 | 5.11 | -4.66% | 827,745 |
07/09/2026 | 5.44 | 5.70 | 5.34 | 5.36 | -3.07% | 1,053,052 |
07/08/2026 | 5.16 | 5.56 | 5.10 | 5.53 | +8.43% | 1,587,719 |
07/07/2026 | 5.11 | 5.23 | 4.99 | 5.10 | -0.78% | 1,000,689 |
07/06/2026 | 5.20 | 5.30 | 5.11 | 5.14 | -0.96% | 834,686 |
07/02/2026 | 5.07 | 5.25 | 5.01 | 5.19 | +2.77% | 1,162,462 |
07/01/2026 | 4.99 | 5.18 | 4.88 | 5.05 | +1.20% | 1,100,619 |
06/30/2026 | 5.06 | 5.12 | 4.84 | 4.99 | -1.19% | 1,284,362 |
06/29/2026 | 4.64 | 5.14 | 4.64 | 5.05 | +6.09% | 1,938,815 |
06/26/2026 | 4.49 | 4.78 | 4.49 | 4.76 | +5.08% | 8,407,499 |
06/25/2026 | 4.68 | 4.80 | 4.47 | 4.53 | -1.52% | 970,559 |
06/24/2026 | 4.60 | 4.65 | 4.52 | 4.60 | +1.32% | 1,299,679 |