INAB
IN8BIO (INAB)
NASDAQ
$1.53-$0.03 (-1.92%)
Price as of Jun 03, 2026 4:15 PM EDT
  • $18.4M
    Market Cap
  • -57.96%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -3.11%
    Low Price$1.42
    High Price$1.87
  • 3 Months
    -10.34%
    Low Price$1.35
    High Price$2.06
  • 1 Year
    +1,173.47%
    Low Price$0.12
    High Price$4.17
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.73
1.73
1.53
1.56
-9.83%
108,773
06/01/2026
1.84
1.86
1.70
1.73
-7.49%
92,984
05/29/2026
1.80
1.88
1.77
1.87
+3.89%
93,622
05/28/2026
1.78
1.80
1.73
1.80
0.00%
99,482
05/27/2026
1.68
1.84
1.68
1.80
+6.51%
84,193
05/26/2026
1.67
1.70
1.65
1.69
+1.20%
55,470
05/22/2026
1.67
1.69
1.63
1.67
-0.60%
87,649
05/21/2026
1.54
1.75
1.54
1.68
+7.01%
112,298
05/20/2026
1.45
1.57
1.43
1.57
+8.28%
86,418
05/19/2026
1.40
1.45
1.40
1.45
+2.11%
38,845
05/18/2026
1.50
1.50
1.40
1.42
-4.70%
89,553
05/15/2026
1.58
1.60
1.40
1.49
-6.29%
130,852
05/14/2026
1.65
1.66
1.59
1.59
0.00%
23,351
05/13/2026
1.62
1.62
1.59
1.59
-0.62%
16,232
05/12/2026
1.63
1.64
1.59
1.60
-1.54%
40,425
05/11/2026
1.61
1.64
1.59
1.63
+2.85%
67,665
05/08/2026
1.66
1.66
1.55
1.58
-1.25%
42,515
05/07/2026
1.60
1.64
1.56
1.60
+1.27%
45,655
05/07/2026
-$0.26 Earnings
05/06/2026
1.68
1.69
1.50
1.58
-2.47%
74,710
05/05/2026
1.60
1.65
1.60
1.62
+0.62%
36,831
05/04/2026
1.49
1.61
1.49
1.61
+7.33%
76,691
05/01/2026
1.52
1.52
1.49
1.50
+2.04%
22,370
04/30/2026
1.48
1.49
1.44
1.47
-2.65%
66,405
04/29/2026
1.55
1.56
1.47
1.51
-1.31%
94,845
04/28/2026
1.52
1.60
1.52
1.53
-1.92%
52,977
04/27/2026
1.48
1.61
1.48
1.56
+4.00%
131,086
04/24/2026
1.42
1.50
1.41
1.50
+5.63%
47,013
04/23/2026
1.50
1.55
1.40
1.42
-5.33%
46,244
04/22/2026
1.55
1.55
1.48
1.50
+1.35%
51,829
04/21/2026
1.56
1.59
1.45
1.48
-1.33%
116,845
04/20/2026
1.46
1.50
1.44
1.50
+4.17%
76,847
04/17/2026
1.45
1.47
1.42
1.44
-0.69%
18,627
04/16/2026
1.42
1.48
1.37
1.45
+3.57%
89,866
04/15/2026
1.36
1.40
1.31
1.40
+1.45%
60,002
04/14/2026
1.44
1.44
1.35
1.38
+2.22%
97,599
04/13/2026
1.39
1.39
1.31
1.35
-2.88%
55,270
04/10/2026
1.43
1.46
1.38
1.39
-2.80%
34,750
04/09/2026
1.39
1.49
1.39
1.43
-1.38%
52,728
04/08/2026
1.50
1.50
1.42
1.45
+1.40%
45,129
04/07/2026
1.38
1.46
1.38
1.43
+1.42%
20,836
04/06/2026
1.45
1.50
1.41
1.41
-2.08%
61,461
04/02/2026
1.37
1.46
1.35
1.44
+2.86%
19,053
04/01/2026
1.46
1.46
1.38
1.40
-5.41%
60,536
03/31/2026
1.38
1.51
1.38
1.48
+8.03%
73,327
03/30/2026
1.42
1.49
1.36
1.37
-2.84%
42,268
03/27/2026
1.48
1.54
1.35
1.41
-4.08%
87,936
03/26/2026
1.55
1.55
1.45
1.47
-8.70%
77,316
03/25/2026
1.55
1.66
1.50
1.61
+3.87%
190,713
03/24/2026
1.66
1.67
1.50
1.55
-6.63%
91,083
03/23/2026
2.00
2.00
1.58
1.66
-17.00%
239,684
03/20/2026
1.70
2.03
1.70
2.00
+16.28%
253,179
03/19/2026
1.79
1.84
1.70
1.72
-6.52%
36,773
03/18/2026
1.86
1.98
1.79
1.84
-3.66%
45,461
03/17/2026
2.05
2.05
1.87
1.91
-7.28%
51,895
03/16/2026
1.89
2.11
1.85
2.06
+8.99%
95,610
03/13/2026
1.90
1.99
1.82
1.89
-1.05%
61,134
03/12/2026
2.00
2.05
1.90
1.91
-4.02%
41,540
03/12/2026
-$0.26 Earnings
03/11/2026
1.80
2.03
1.77
1.99
+9.94%
104,779
03/10/2026
1.75
1.98
1.75
1.81
+2.26%
50,981
03/09/2026
1.72
1.89
1.70
1.77
+2.91%
46,529
03/06/2026
1.65
1.74
1.65
1.72
-1.15%
9,288
03/05/2026
1.70
1.74
1.61
1.74
+0.58%
18,283
03/04/2026
1.65
1.79
1.62
1.73
+0.58%
11,563
03/03/2026
1.67
1.75
1.60
1.72
+1.18%
27,218
03/02/2026
1.67
1.73
1.62
1.70
0.00%
37,590
02/27/2026
1.69
1.80
1.66
1.70
-0.58%
43,016
02/26/2026
1.68
1.81
1.68
1.71
+3.01%
23,383
02/25/2026
1.60
1.72
1.59
1.66
+7.10%
16,618
02/24/2026
1.53
1.59
1.51
1.55
+2.65%
20,292
02/23/2026
1.54
1.60
1.50
1.51
-2.58%
15,196
02/20/2026
1.63
1.69
1.48
1.55
-3.12%
59,157
02/19/2026
1.67
1.68
1.58
1.60
-4.76%
51,587
02/18/2026
1.73
1.79
1.66
1.68
-2.33%
34,102
02/17/2026
1.75
1.79
1.72
1.72
-3.37%
42,003
02/13/2026
1.81
1.90
1.78
1.78
-3.78%
29,567
02/12/2026
1.97
2.05
1.70
1.85
-7.04%
49,340
02/11/2026
1.92
2.02
1.86
1.99
+4.19%
41,713
02/10/2026
1.99
2.05
1.89
1.91
-4.50%
25,966
02/09/2026
1.96
2.07
1.92
2.00
+0.50%
58,719
02/06/2026
1.90
2.03
1.85
1.99
+4.74%
36,804
02/05/2026
1.96
1.96
1.88
1.90
-3.06%
73,878
02/04/2026
2.02
2.14
1.95
1.96
-1.51%
29,977
02/03/2026
1.96
2.09
1.95
1.99
+1.53%
61,132
02/02/2026
1.93
2.00
1.88
1.96
-0.51%
49,038
01/30/2026
1.97
2.03
1.87
1.97
-1.50%
36,330
01/29/2026
1.96
2.05
1.91
2.00
+2.04%
63,152
01/28/2026
2.09
2.17
1.96
1.96
-5.31%
66,458
01/27/2026
2.18
2.26
2.05
2.07
-5.91%
57,415
01/26/2026
2.33
2.40
2.20
2.20
-8.33%
85,917
01/23/2026
2.49
2.50
2.40
2.40
-3.23%
53,745
01/22/2026
2.36
2.53
2.31
2.48
+6.44%
30,990
01/21/2026
2.37
2.54
2.30
2.33
-1.27%
59,469
01/20/2026
2.58
2.61
2.36
2.36
-8.88%
136,955
01/16/2026
2.31
2.73
2.27
2.59
+11.64%
236,622
01/15/2026
2.22
2.50
2.17
2.32
+4.98%
123,013
01/14/2026
2.15
2.31
2.15
2.21
+1.84%
71,096
01/13/2026
2.21
2.24
2.12
2.17
-0.46%
78,511
01/12/2026
2.34
2.35
2.10
2.18
-7.23%
152,166