• $210.6M
    Market Cap
  • 4.15%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.37%
    Low Price$23.18
    High Price$25.52
  • 3 Months
    +21.46%
    Low Price$19.41
    High Price$25.52
  • 1 Year
    +6.58%
    Low Price$17.26
    High Price$28.00
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
23.88
24.60
23.87
24.45
+1.92%
44,093
06/01/2026
23.89
24.39
23.58
23.99
-0.70%
29,697
05/29/2026
24.00
24.28
23.95
24.16
+0.04%
26,889
05/28/2026
23.62
24.18
23.56
24.15
+1.47%
37,341
05/27/2026
23.70
24.21
23.46
23.80
+0.59%
44,563
05/26/2026
23.72
24.37
23.49
23.66
-0.04%
34,677
05/22/2026
24.19
24.28
23.62
23.67
-2.03%
48,963
05/21/2026
24.05
24.24
23.67
24.16
+0.04%
55,023
05/20/2026
23.61
24.43
23.61
24.15
+2.11%
61,947
05/19/2026
23.57
23.84
23.38
23.65
-0.71%
56,367
05/18/2026
23.22
24.40
23.22
23.82
+2.76%
58,796
05/15/2026
23.72
23.72
23.01
23.18
-2.81%
29,908
05/14/2026
23.99
24.45
23.81
23.85
-0.38%
38,282
05/13/2026
24.31
24.90
23.85
23.94
-2.17%
49,227
05/12/2026
24.84
24.97
24.16
24.47
-2.12%
107,741
05/11/2026
25.11
25.38
24.77
25.00
-1.03%
59,394
05/08/2026
25.37
25.70
25.05
25.26
-1.02%
50,122
05/07/2026
25.24
25.68
24.86
25.52
+1.39%
50,752
05/06/2026
25.41
25.63
24.55
25.17
-0.44%
90,816
05/05/2026
24.60
25.37
24.37
25.28
+3.02%
73,514
05/04/2026
23.44
25.61
23.24
24.54
+3.46%
162,932
05/01/2026
23.54
24.99
22.92
23.72
+3.49%
117,788
04/30/2026
22.44
23.17
21.96
22.92
+1.51%
63,306
04/30/2026
$0.29 Earnings
04/29/2026
22.98
23.12
22.47
22.58
-2.50%
28,607
04/28/2026
22.80
23.31
22.67
23.16
+1.76%
44,227
04/27/2026
22.39
23.00
21.91
22.76
+1.07%
69,713
04/24/2026
22.45
22.71
22.07
22.52
-0.44%
29,979
04/23/2026
23.15
23.24
22.52
22.62
-2.37%
40,802
04/22/2026
23.60
24.01
23.07
23.17
-1.40%
83,850
04/21/2026
24.25
24.62
23.31
23.50
-3.41%
62,944
04/20/2026
24.20
24.67
24.13
24.33
+0.45%
43,246
04/17/2026
23.34
24.47
22.86
24.22
+5.21%
72,962
04/16/2026
22.94
23.33
22.75
23.02
-0.30%
52,633
04/15/2026
23.42
23.63
23.02
23.09
-1.54%
40,397
04/14/2026
23.33
23.66
23.12
23.45
+0.17%
34,727
04/13/2026
22.94
23.68
22.79
23.41
+1.17%
39,619
04/10/2026
23.46
23.79
22.66
23.14
-1.91%
76,064
04/09/2026
22.71
23.69
22.71
23.59
+3.22%
58,842
04/08/2026
23.05
23.49
22.38
22.86
+1.44%
66,394
04/07/2026
21.51
22.61
21.24
22.53
+3.25%
101,225
04/06/2026
20.41
22.13
20.26
21.82
+6.08%
155,437
04/02/2026
20.21
20.69
20.02
20.57
+0.24%
23,386
04/01/2026
20.35
20.98
20.35
20.52
+0.69%
27,567
03/31/2026
20.29
20.66
19.96
20.38
+1.39%
38,412
03/31/2026
$0.06 Dividend
03/30/2026
19.89
20.24
19.35
20.10
+1.41%
41,721
03/27/2026
19.76
19.87
19.42
19.82
-0.70%
46,201
03/26/2026
19.84
20.24
19.76
19.96
-0.94%
28,937
03/25/2026
20.82
21.14
19.99
20.15
-2.88%
33,445
03/24/2026
20.47
21.42
20.47
20.75
+0.10%
51,901
03/23/2026
20.03
20.94
19.98
20.73
+5.75%
79,334
03/20/2026
19.54
20.01
19.23
19.60
+0.77%
83,083
03/19/2026
19.35
19.78
19.12
19.45
-1.06%
81,287
03/18/2026
19.28
19.75
19.17
19.66
+1.60%
62,737
03/17/2026
19.76
20.17
19.24
19.35
-0.97%
94,673
03/16/2026
19.81
19.94
19.46
19.54
0.00%
39,522
03/13/2026
19.93
19.96
19.25
19.54
-1.66%
45,448
03/12/2026
19.36
19.94
18.89
19.87
+1.37%
55,302
03/11/2026
19.45
19.83
19.23
19.60
+0.05%
67,025
03/10/2026
19.84
20.24
19.42
19.59
-2.14%
75,730
03/09/2026
19.83
20.28
19.44
20.02
-0.50%
48,374
03/06/2026
19.60
20.28
19.17
20.12
+0.25%
59,023
03/05/2026
20.21
20.43
19.72
20.07
-1.28%
41,142
03/04/2026
20.52
20.72
20.23
20.33
-0.15%
39,169
03/03/2026
19.88
20.49
19.77
20.36
+0.05%
42,703
03/02/2026
19.99
20.74
19.93
20.35
+0.64%
36,835
02/27/2026
20.00
20.38
19.62
20.22
-1.07%
91,051
02/26/2026
20.66
21.15
20.20
20.44
-0.92%
53,519
02/25/2026
20.14
20.64
19.90
20.63
+3.40%
27,287
02/24/2026
20.06
20.13
19.64
19.95
+0.60%
44,605
02/23/2026
20.06
20.13
19.54
19.83
-2.50%
67,172
02/20/2026
20.09
20.59
19.94
20.34
+0.64%
47,521
02/19/2026
20.48
20.48
20.06
20.21
-2.45%
37,054
02/18/2026
20.89
21.38
20.63
20.72
-0.38%
32,671
02/17/2026
21.09
21.70
20.77
20.80
-1.11%
33,734
02/13/2026
20.77
21.25
20.31
21.03
+0.88%
40,809
02/12/2026
20.83
21.04
20.33
20.85
+1.06%
68,681
02/11/2026
21.29
21.29
20.48
20.63
-2.68%
39,780
02/10/2026
21.58
22.02
21.00
21.20
-2.30%
47,183
02/09/2026
21.96
22.20
21.60
21.70
-1.09%
44,364
02/06/2026
21.68
22.32
21.24
21.93
+3.00%
62,068
02/05/2026
21.57
22.13
21.15
21.30
-1.88%
61,929
02/04/2026
22.39
22.73
21.59
21.71
-1.98%
66,968
02/03/2026
22.76
22.96
21.51
22.14
-3.43%
97,455
02/02/2026
21.77
23.32
21.05
22.93
+5.55%
110,718
01/30/2026
22.68
22.93
20.53
21.73
-2.02%
95,588
01/29/2026
21.36
22.36
21.36
22.17
+4.81%
64,703
01/29/2026
$0.64 Earnings
01/28/2026
22.22
22.37
21.13
21.16
-4.84%
53,604
01/27/2026
22.63
22.97
22.09
22.23
-1.63%
49,352
01/26/2026
22.51
22.95
21.73
22.60
+0.35%
60,381
01/23/2026
24.04
24.29
22.07
22.52
-6.48%
56,306
01/22/2026
23.27
24.66
23.04
24.08
+4.07%
85,932
01/21/2026
21.29
23.19
21.25
23.14
+8.97%
49,708
01/20/2026
21.31
21.63
21.13
21.24
-1.89%
32,795
01/16/2026
22.05
22.32
21.59
21.65
-2.47%
29,148
01/15/2026
21.13
22.30
21.00
22.19
+4.21%
61,853
01/14/2026
21.02
21.34
20.69
21.30
+1.71%
49,427
01/13/2026
20.94
21.18
20.85
20.94
0.00%
20,139