• $255.0M
    Market Cap
  • 16.61%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +7.99%
    Low Price$26.29
    High Price$29.94
  • 3 Months
    +21.12%
    Low Price$22.97
    High Price$29.94
  • 1 Year
    +16.61%
    Low Price$17.12
    High Price$29.94
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
28.78
29.29
28.04
29.20
+2.13%
30,756
08/20/2026
28.48
28.77
28.23
28.59
-0.17%
26,160
08/19/2026
29.41
29.41
28.60
28.64
-2.52%
46,346
08/18/2026
29.04
29.82
28.70
29.38
+1.84%
32,222
08/17/2026
29.48
29.48
28.67
28.85
-0.72%
52,480
08/14/2026
29.16
29.36
28.92
29.06
-0.75%
37,418
08/13/2026
29.49
29.60
29.00
29.28
+0.27%
23,374
08/12/2026
29.22
29.76
29.15
29.20
-0.27%
30,724
08/11/2026
29.34
29.98
29.28
29.28
-0.14%
26,741
08/10/2026
29.24
29.87
28.93
29.32
+0.38%
42,398
08/07/2026
29.30
29.43
28.91
29.21
-0.17%
24,156
08/06/2026
29.53
29.67
28.95
29.26
-0.27%
25,047
08/05/2026
29.12
29.86
28.77
29.34
+1.52%
39,827
08/04/2026
29.73
29.73
28.83
28.90
-3.47%
37,971
08/03/2026
30.81
31.09
29.23
29.94
+1.63%
73,738
07/31/2026
27.20
30.05
27.20
29.46
+12.06%
272,840
07/30/2026
26.72
26.94
26.29
26.29
-1.61%
18,794
07/30/2026
$0.27 Earnings
07/29/2026
26.79
26.95
26.47
26.72
-1.18%
22,296
07/28/2026
26.43
27.22
26.31
27.04
+2.19%
23,601
07/27/2026
26.61
27.11
26.41
26.46
+0.04%
19,923
07/24/2026
26.23
26.50
25.21
26.45
+1.65%
37,382
07/23/2026
26.11
26.27
25.55
26.02
-1.70%
28,062
07/22/2026
27.03
27.31
26.13
26.47
-2.11%
56,769
07/21/2026
26.36
27.07
26.02
27.04
+1.96%
66,143
07/20/2026
26.56
27.05
26.00
26.52
-0.75%
50,627
07/17/2026
27.04
27.55
26.35
26.72
-2.41%
43,000
07/16/2026
26.95
27.64
26.95
27.38
+1.67%
30,362
07/15/2026
26.56
27.25
26.26
26.93
+1.74%
49,370
07/14/2026
26.17
27.28
26.00
26.47
+1.15%
24,880
07/13/2026
26.41
26.47
26.05
26.17
-0.91%
15,230
07/10/2026
26.30
26.92
25.56
26.41
+0.59%
11,477
07/09/2026
26.57
27.14
26.07
26.26
-0.96%
13,300
07/08/2026
27.45
27.45
26.22
26.51
-2.43%
19,921
07/07/2026
28.08
28.46
27.12
27.17
-2.69%
26,607
07/06/2026
27.93
28.24
27.28
27.92
-0.64%
22,617
07/02/2026
28.74
28.88
27.48
28.10
-1.71%
85,121
07/01/2026
27.76
28.72
27.76
28.59
+2.84%
27,608
06/30/2026
27.68
27.89
27.49
27.80
+0.54%
24,567
06/30/2026
$0.06 Dividend
06/29/2026
27.00
27.68
26.65
27.65
+1.73%
31,450
06/26/2026
27.43
28.02
26.72
27.18
-0.62%
178,537
06/25/2026
26.64
27.70
26.07
27.35
+4.18%
53,036
06/24/2026
26.05
26.33
25.99
26.25
+1.10%
27,142
06/23/2026
25.59
26.20
25.56
25.97
+1.94%
27,381
06/22/2026
25.56
25.73
25.28
25.47
-0.97%
26,239
06/18/2026
25.49
25.98
25.10
25.72
+2.46%
52,826
06/17/2026
25.87
25.93
24.86
25.11
-2.44%
22,898
06/16/2026
26.11
26.14
25.39
25.73
+0.39%
39,911
06/15/2026
26.28
26.41
25.40
25.63
-1.83%
26,596
06/12/2026
25.51
26.40
25.50
26.11
+2.35%
36,534
06/11/2026
25.81
25.82
24.92
25.51
-0.08%
26,382
06/10/2026
25.48
26.08
25.17
25.53
+0.71%
38,972
06/09/2026
25.12
26.03
24.92
25.35
+1.64%
37,312
06/08/2026
24.35
25.17
24.35
24.95
+1.26%
29,178
06/05/2026
24.25
24.82
22.87
24.64
+1.86%
41,627
06/04/2026
23.35
24.23
23.31
24.19
+5.30%
40,030
06/03/2026
24.28
24.36
22.86
22.97
-5.85%
41,181
06/02/2026
23.83
24.55
23.81
24.40
+1.92%
44,093
06/01/2026
23.84
24.33
23.53
23.94
-0.70%
29,697
05/29/2026
23.95
24.23
23.90
24.11
+0.04%
26,889
05/28/2026
23.57
24.13
23.51
24.10
+1.47%
37,341
05/27/2026
23.65
24.15
23.40
23.75
+0.59%
44,563
05/26/2026
23.67
24.32
23.44
23.61
-0.04%
34,677
05/22/2026
24.14
24.22
23.57
23.62
-2.03%
48,963
05/21/2026
24.00
24.19
23.62
24.11
+0.04%
55,023
05/20/2026
23.56
24.38
23.56
24.10
+2.11%
61,947
05/19/2026
23.52
23.78
23.33
23.60
-0.71%
56,367
05/18/2026
23.17
24.35
23.17
23.77
+2.76%
58,796
05/15/2026
23.67
23.67
22.96
23.13
-2.81%
29,908
05/14/2026
23.94
24.40
23.76
23.80
-0.38%
38,282
05/13/2026
24.26
24.85
23.80
23.89
-2.17%
49,227
05/12/2026
24.79
24.92
24.10
24.42
-2.12%
107,741
05/11/2026
25.06
25.33
24.71
24.95
-1.03%
59,394
05/08/2026
25.32
25.64
25.00
25.21
-1.02%
50,122
05/07/2026
25.19
25.62
24.81
25.46
+1.39%
50,752
05/06/2026
25.35
25.57
24.50
25.12
-0.44%
90,816
05/05/2026
24.55
25.32
24.31
25.23
+3.02%
73,514
05/04/2026
23.39
25.55
23.19
24.49
+3.46%
162,932
05/01/2026
23.49
24.94
22.87
23.67
+3.49%
117,788
04/30/2026
22.39
23.12
21.91
22.87
+1.51%
63,306
04/30/2026
$0.29 Earnings
04/29/2026
22.93
23.07
22.42
22.53
-2.50%
28,607
04/28/2026
22.75
23.26
22.62
23.11
+1.76%
44,227
04/27/2026
22.34
22.95
21.86
22.71
+1.07%
69,713
04/24/2026
22.40
22.66
22.02
22.47
-0.44%
29,979
04/23/2026
23.10
23.19
22.47
22.57
-2.37%
40,802
04/22/2026
23.55
23.96
23.02
23.12
-1.40%
83,850
04/21/2026
24.20
24.56
23.26
23.45
-3.41%
62,944
04/20/2026
24.15
24.62
24.08
24.28
+0.45%
43,246
04/17/2026
23.29
24.42
22.81
24.17
+5.21%
72,962
04/16/2026
22.89
23.28
22.70
22.97
-0.30%
52,633
04/15/2026
23.37
23.58
22.97
23.04
-1.54%
40,397
04/14/2026
23.28
23.60
23.07
23.40
+0.17%
34,727
04/13/2026
22.89
23.63
22.74
23.36
+1.17%
39,619
04/10/2026
23.41
23.74
22.61
23.09
-1.91%
76,064
04/09/2026
22.66
23.64
22.66
23.54
+3.22%
58,842
04/08/2026
23.00
23.43
22.33
22.81
+1.44%
66,394
04/07/2026
21.46
22.56
21.19
22.48
+3.25%
101,225
04/06/2026
20.37
22.08
20.21
21.77
+6.08%
155,437