INBS
INTELLIGENT (INBS)
NASDAQ
$2.14-$0.009 (-0.42%)
Price as of Jun 25, 2026 5:42 PM EDT
  • $5.3M
    Market Cap
  • -87.13%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -14.40%
    Low Price$2.15
    High Price$2.65
  • 3 Months
    -33.13%
    Low Price$2.15
    High Price$4.11
  • 1 Year
    -87.13%
    Low Price$0.55
    High Price$17.92
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
2.19
2.29
2.08
2.15
-2.27%
33,603
06/24/2026
2.27
2.31
2.18
2.20
-4.14%
66,077
06/23/2026
2.32
2.34
2.27
2.30
-3.57%
28,932
06/22/2026
2.35
2.40
2.33
2.38
+3.93%
18,932
06/18/2026
2.25
2.36
2.25
2.29
+1.78%
64,648
06/17/2026
2.25
2.32
2.25
2.25
-2.17%
34,542
06/16/2026
2.32
2.46
2.25
2.30
-1.29%
80,072
06/15/2026
2.36
2.41
2.28
2.33
-2.92%
61,096
06/12/2026
2.39
2.42
2.31
2.40
+0.21%
22,863
06/11/2026
2.31
2.40
2.25
2.40
+1.91%
50,398
06/10/2026
2.40
2.40
2.30
2.35
-2.89%
21,078
06/09/2026
2.32
2.42
2.27
2.42
+0.83%
39,385
06/08/2026
2.54
2.62
2.31
2.40
-2.04%
205,489
06/05/2026
2.43
2.45
2.24
2.45
-0.41%
115,781
06/04/2026
2.40
2.48
2.40
2.46
+0.82%
59,005
06/03/2026
2.50
2.51
2.40
2.44
-3.94%
72,530
06/02/2026
2.51
2.56
2.45
2.54
+2.42%
58,242
06/01/2026
2.60
2.63
2.46
2.48
-3.50%
59,187
05/29/2026
2.49
2.63
2.45
2.57
+1.98%
49,184
05/28/2026
2.55
2.65
2.40
2.52
+1.20%
151,649
05/27/2026
2.68
2.68
2.43
2.49
-6.04%
95,789
05/26/2026
2.58
2.76
2.54
2.65
+3.11%
117,228
05/22/2026
2.63
2.81
2.53
2.57
-2.28%
126,072
05/21/2026
2.85
2.87
2.63
2.63
-7.07%
124,447
05/20/2026
3.20
3.24
2.80
2.83
-13.98%
173,679
05/19/2026
3.61
3.61
3.20
3.29
-9.86%
87,803
05/18/2026
4.14
4.14
3.55
3.65
-8.98%
94,532
05/15/2026
4.39
4.57
3.88
4.01
-2.43%
190,229
05/14/2026
4.69
5.20
3.81
4.11
+3.01%
659,219
05/13/2026
3.50
4.03
3.42
3.99
+25.47%
586,116
05/13/2026
-$1.80 Earnings
05/12/2026
3.15
3.45
2.95
3.18
+1.27%
269,322
05/11/2026
2.39
3.60
2.36
3.14
+33.05%
809,265
05/08/2026
2.34
2.37
2.29
2.36
+3.06%
33,448
05/07/2026
2.33
2.41
2.27
2.29
-4.98%
48,206
05/06/2026
2.39
2.43
2.30
2.41
-0.41%
31,385
05/05/2026
2.49
2.54
2.35
2.42
-3.20%
24,088
05/04/2026
2.51
2.60
2.45
2.50
+3.73%
37,652
05/01/2026
2.45
2.58
2.36
2.41
-1.63%
65,397
04/30/2026
2.49
2.49
2.38
2.45
+4.48%
50,780
04/29/2026
2.37
2.40
2.29
2.35
-2.97%
42,202
04/28/2026
2.50
2.50
2.37
2.42
-1.60%
16,139
04/27/2026
2.59
2.72
2.31
2.46
-3.68%
65,961
04/24/2026
2.64
2.64
2.50
2.55
-3.04%
35,716
04/23/2026
2.72
2.73
2.60
2.63
-4.71%
68,099
04/22/2026
2.94
2.94
2.70
2.76
-5.48%
79,188
04/21/2026
3.10
3.16
2.77
2.92
-0.34%
216,149
04/20/2026
2.82
3.00
2.60
2.93
+10.15%
350,510
04/17/2026
2.80
3.01
2.60
2.66
-1.48%
295,179
04/16/2026
2.76
2.76
2.60
2.70
-2.88%
23,777
04/15/2026
2.75
2.81
2.70
2.78
+0.36%
16,678
04/14/2026
2.50
2.78
2.45
2.77
+12.60%
34,121
04/13/2026
2.46
2.60
2.42
2.46
0.00%
36,319
04/10/2026
2.55
2.55
2.46
2.46
-3.53%
16,483
04/09/2026
2.65
2.65
2.50
2.55
-3.77%
26,400
04/08/2026
2.76
2.79
2.53
2.65
-1.12%
49,853
04/07/2026
2.67
2.75
2.46
2.68
+2.68%
51,349
04/06/2026
2.75
2.92
2.58
2.61
-5.09%
50,960
04/02/2026
2.78
2.89
2.56
2.75
-11.86%
1,127,275
04/01/2026
3.34
3.41
3.08
3.12
-6.73%
33,891
03/31/2026
3.08
3.42
3.00
3.35
+16.55%
21,498
03/30/2026
3.30
3.33
2.86
2.87
-10.87%
50,972
03/27/2026
3.34
3.45
3.22
3.22
-5.29%
17,982
03/26/2026
3.25
3.52
3.18
3.40
+1.49%
34,182
03/25/2026
3.38
3.42
3.25
3.35
+1.82%
21,115
03/24/2026
3.38
3.62
3.25
3.29
-4.36%
38,944
03/23/2026
3.46
3.68
3.38
3.44
+0.29%
24,677
03/20/2026
3.42
3.50
3.28
3.43
-0.29%
33,696
03/19/2026
3.61
3.82
3.44
3.44
-5.23%
34,059
03/18/2026
3.62
3.70
3.33
3.63
-2.16%
63,815
03/17/2026
3.86
3.94
3.52
3.71
-3.89%
81,112
03/16/2026
4.15
4.18
3.86
3.86
-3.50%
98,227
03/13/2026
4.09
4.09
3.89
4.00
-0.50%
53,511
03/12/2026
4.15
4.21
3.98
4.02
-1.47%
42,111
03/11/2026
4.12
4.21
3.98
4.08
-0.37%
23,553
03/10/2026
4.16
4.32
4.02
4.10
-0.12%
50,192
03/09/2026
3.92
4.28
3.87
4.10
+1.11%
72,450
03/06/2026
4.21
4.28
4.00
4.06
-5.26%
30,263
03/05/2026
4.38
4.38
4.10
4.28
-2.51%
56,318
03/04/2026
4.18
4.50
4.03
4.39
+7.07%
43,939
03/03/2026
4.25
4.42
4.10
4.10
-8.07%
42,289
03/02/2026
4.35
4.80
4.16
4.46
-0.89%
113,357
02/27/2026
4.04
4.90
4.00
4.50
+15.09%
286,076
02/26/2026
4.00
4.06
3.80
3.91
-1.26%
115,647
02/25/2026
4.39
4.43
3.86
3.96
-4.35%
1,082,265
02/24/2026
4.23
4.30
3.70
4.14
-2.59%
166,891
02/23/2026
4.56
4.67
4.10
4.25
-6.80%
58,189
02/20/2026
4.81
5.08
4.46
4.56
-4.20%
55,501
02/19/2026
4.88
4.95
4.60
4.76
-1.45%
29,738
02/18/2026
4.77
5.31
4.70
4.83
+0.42%
56,094
02/17/2026
5.00
5.12
4.61
4.81
-4.18%
25,672
02/13/2026
4.80
5.19
4.72
5.02
+2.45%
38,025
02/12/2026
5.14
5.28
4.81
4.90
-6.67%
45,258
02/12/2026
-$2.82 Earnings
02/11/2026
5.55
5.57
5.04
5.25
-4.55%
42,335
02/10/2026
5.60
5.88
5.23
5.50
-3.68%
61,883
02/09/2026
6.23
6.34
5.61
5.71
-8.35%
46,909
02/06/2026
6.19
6.75
5.89
6.23
-1.42%
47,546
02/05/2026
7.01
7.40
6.18
6.32
-9.13%
240,499
02/04/2026
7.20
7.33
6.66
6.96
-6.14%
142,043