INBS
INTELLIGENT (INBS)
NASDAQ
$2.15+$0.05 (+2.33%)
Price as of Nov 12, 2026 8:36 AM EST
  • $7.0M
    Market Cap
  • -73.52%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +37.25%
    Low Price$1.44
    High Price$2.29
  • 3 Months
    +2.44%
    Low Price$1.44
    High Price$3.37
  • 1 Year
    -73.52%
    Low Price$5.50
    High Price$17.92
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
2.30
2.30
2.01
2.10
-6.67%
89,442
11/10/2026
2.29
2.30
2.20
2.25
-1.75%
58,905
11/10/2026
-$0.86 Earnings
11/09/2026
2.05
2.35
2.01
2.29
+16.24%
128,593
11/06/2026
1.75
2.00
1.72
1.97
+11.93%
73,610
11/05/2026
1.71
1.82
1.70
1.76
+0.57%
35,964
11/04/2026
1.76
1.84
1.75
1.75
-1.13%
19,016
11/03/2026
1.68
1.79
1.66
1.77
+6.63%
28,933
11/02/2026
1.80
1.80
1.65
1.66
-5.68%
26,487
10/30/2026
1.81
1.82
1.69
1.76
-3.83%
18,221
10/29/2026
1.70
1.90
1.65
1.83
+9.58%
30,883
10/28/2026
1.65
1.70
1.61
1.67
-2.91%
11,373
10/27/2026
1.67
1.73
1.65
1.72
+4.88%
11,235
10/26/2026
1.64
1.65
1.58
1.64
+3.14%
11,929
10/23/2026
1.65
1.66
1.58
1.59
-5.64%
20,680
10/22/2026
1.68
1.71
1.63
1.69
-2.60%
7,988
10/21/2026
1.76
1.77
1.67
1.73
+3.59%
39,803
10/20/2026
1.49
1.75
1.48
1.67
+9.15%
38,775
10/19/2026
1.46
1.55
1.45
1.53
+2.00%
14,042
10/16/2026
1.46
1.51
1.40
1.50
+4.17%
24,787
10/15/2026
1.41
1.50
1.37
1.44
-0.69%
51,130
10/14/2026
1.36
1.46
1.35
1.45
-2.03%
95,564
10/13/2026
1.50
1.51
1.45
1.48
-1.99%
222,613
10/12/2026
1.54
1.56
1.50
1.51
-1.31%
20,130
10/09/2026
1.60
1.60
1.52
1.53
-2.55%
15,087
10/08/2026
1.59
1.64
1.55
1.57
-1.26%
17,450
10/07/2026
1.57
1.61
1.54
1.59
+0.63%
21,119
10/06/2026
1.68
1.81
1.57
1.58
-5.39%
97,334
10/05/2026
1.67
1.70
1.65
1.67
+0.60%
79,381
10/02/2026
1.70
1.75
1.64
1.66
0.00%
43,696
10/01/2026
1.72
1.75
1.65
1.66
-0.60%
33,999
09/30/2026
1.68
1.92
1.65
1.67
+2.45%
40,309
09/29/2026
1.72
1.72
1.60
1.63
-1.21%
61,962
09/28/2026
1.64
1.73
1.64
1.65
-2.94%
24,879
09/25/2026
1.74
1.84
1.70
1.70
-0.58%
25,816
09/24/2026
1.79
1.86
1.65
1.71
-3.39%
94,082
09/23/2026
1.80
1.90
1.77
1.77
-1.67%
29,838
09/22/2026
1.83
1.94
1.77
1.80
-0.55%
52,243
09/21/2026
1.95
1.96
1.79
1.81
-7.18%
48,388
09/18/2026
2.00
2.00
1.90
1.95
-2.50%
35,380
09/17/2026
1.97
2.05
1.96
2.00
+1.52%
26,350
09/16/2026
2.02
2.10
1.96
1.97
-3.90%
26,187
09/15/2026
2.08
2.08
2.01
2.05
-0.97%
34,694
09/14/2026
2.10
2.18
2.06
2.07
-2.82%
26,082
09/11/2026
2.23
2.23
2.10
2.13
-2.74%
30,135
09/10/2026
2.24
2.24
2.11
2.19
-2.23%
30,370
09/09/2026
2.15
2.29
2.12
2.24
+4.19%
73,481
09/08/2026
2.25
2.29
2.13
2.15
-3.59%
69,755
09/04/2026
2.29
2.40
2.15
2.23
-3.04%
91,719
09/03/2026
2.47
2.56
2.26
2.30
-6.88%
132,508
09/02/2026
2.44
2.61
2.30
2.47
+1.65%
183,692
09/01/2026
2.40
2.84
2.05
2.43
+1.25%
5,039,447
08/31/2026
2.38
2.41
2.34
2.40
+1.69%
24,045
08/28/2026
2.33
2.40
2.27
2.36
+3.96%
16,980
08/27/2026
2.33
2.41
2.24
2.27
+0.44%
21,713
08/26/2026
2.35
2.48
2.25
2.26
-4.24%
45,244
08/25/2026
2.32
2.49
2.30
2.36
-5.60%
58,703
08/24/2026
2.43
2.67
2.25
2.50
-0.40%
215,804
08/21/2026
2.66
2.70
2.42
2.51
-5.28%
48,647
08/20/2026
2.62
2.75
2.60
2.65
-0.75%
51,384
08/19/2026
3.26
3.26
2.63
2.67
-17.08%
203,255
08/19/2026
-$0.90 Earnings
08/18/2026
3.35
3.36
3.04
3.22
-4.45%
79,032
08/17/2026
2.86
3.49
2.86
3.37
+21.66%
244,728
08/14/2026
2.94
3.09
2.63
2.77
-7.67%
91,008
08/13/2026
2.55
3.08
2.42
3.00
+18.11%
428,926
08/12/2026
2.08
2.59
2.01
2.54
+23.90%
322,519
08/11/2026
2.00
2.08
2.00
2.05
+4.59%
45,819
08/10/2026
2.04
2.04
1.95
1.96
-1.01%
40,449
08/07/2026
1.99
2.00
1.90
1.98
-0.50%
37,489
08/06/2026
1.81
2.00
1.80
1.99
+11.17%
41,428
08/05/2026
1.76
1.88
1.76
1.79
-1.10%
34,216
08/04/2026
1.79
1.85
1.72
1.81
-0.55%
34,612
08/03/2026
1.85
1.88
1.81
1.82
+0.55%
35,848
07/31/2026
1.58
1.92
1.57
1.81
+14.92%
165,032
07/30/2026
1.55
1.59
1.54
1.58
+1.61%
18,425
07/29/2026
1.68
1.68
1.55
1.55
-2.76%
30,158
07/28/2026
1.70
1.78
1.52
1.59
-7.33%
55,342
07/27/2026
1.77
1.85
1.71
1.72
-1.71%
27,274
07/24/2026
1.81
1.87
1.71
1.75
-3.31%
62,236
07/23/2026
1.80
1.88
1.75
1.81
+0.56%
58,564
07/22/2026
1.83
1.84
1.73
1.80
-0.55%
43,093
07/21/2026
1.97
2.02
1.58
1.81
-8.12%
255,280
07/20/2026
2.12
2.27
1.90
1.97
-6.68%
304,303
07/17/2026
2.18
2.21
2.10
2.11
-4.05%
85,382
07/16/2026
2.28
2.31
2.11
2.20
-3.93%
131,422
07/15/2026
2.26
2.43
2.25
2.29
+1.78%
167,635
07/14/2026
2.30
2.35
2.20
2.25
-2.17%
97,799
07/13/2026
2.24
2.35
2.15
2.30
+6.48%
195,534
07/10/2026
2.15
2.22
2.11
2.16
-2.26%
13,122
07/09/2026
2.18
2.28
2.14
2.21
+1.84%
22,829
07/08/2026
2.20
2.21
2.11
2.17
-2.69%
23,990
07/07/2026
2.29
2.29
2.18
2.23
-2.19%
17,262
07/06/2026
2.32
2.32
2.16
2.28
+1.79%
22,320
07/02/2026
2.26
2.27
2.19
2.24
+0.45%
35,041
07/01/2026
2.24
2.29
2.20
2.23
-2.83%
20,964
06/30/2026
2.22
2.33
2.22
2.30
+3.38%
11,659
06/29/2026
2.20
2.40
2.20
2.22
-1.33%
24,320
06/26/2026
2.11
2.27
2.11
2.25
+4.65%
18,642
06/25/2026
2.19
2.29
2.08
2.15
-2.27%
33,603