INBX
Inhibrx Bio (INBX)
NASDAQ
$109.43+$0.16 (+0.15%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $1.6B
    Market Cap
  • 297.06%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +18.28%
    Low Price$88.37
    High Price$126.70
  • 3 Months
    +16.82%
    Low Price$79.25
    High Price$126.70
  • 1 Year
    +297.06%
    Low Price$26.54
    High Price$141.84
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
113.00
115.11
108.93
109.27
-1.93%
211,017
09/10/2026
109.23
113.95
107.22
111.42
-1.28%
313,823
09/09/2026
117.38
128.54
112.03
112.86
-1.29%
677,825
09/08/2026
117.22
120.18
94.00
114.34
-5.64%
1,672,813
09/04/2026
121.04
124.19
120.48
121.17
-0.89%
196,513
09/03/2026
125.20
126.00
120.17
122.26
-2.17%
151,713
09/02/2026
125.61
127.75
121.25
124.97
+0.25%
189,885
09/01/2026
124.98
129.88
120.62
124.66
-1.61%
275,907
08/31/2026
123.39
128.87
121.59
126.70
+2.67%
389,062
08/28/2026
123.80
126.04
119.38
123.41
-0.42%
241,482
08/27/2026
124.27
127.34
122.36
123.93
-1.12%
310,883
08/26/2026
123.00
131.01
119.44
125.34
+2.13%
302,857
08/25/2026
105.50
126.50
104.71
122.72
+16.94%
510,619
08/24/2026
105.00
105.14
94.20
104.94
+1.26%
373,620
08/21/2026
100.76
105.65
99.05
103.63
+4.52%
220,744
08/20/2026
98.65
102.50
96.57
99.15
-2.30%
351,489
08/19/2026
96.01
102.25
95.27
101.48
+7.25%
310,658
08/18/2026
89.83
94.89
89.00
94.62
+2.84%
311,230
08/17/2026
87.06
92.99
85.06
92.01
+4.12%
231,741
08/14/2026
91.80
96.06
87.01
88.37
-8.91%
268,289
08/13/2026
99.95
101.00
94.32
97.01
-1.37%
251,197
08/13/2026
-$2.34 Earnings
08/12/2026
93.40
98.85
89.38
98.36
+6.47%
158,559
08/11/2026
93.41
94.41
90.97
92.38
-0.78%
260,026
08/10/2026
88.34
94.07
88.05
93.11
+5.02%
337,144
08/07/2026
86.78
89.28
80.42
88.66
+3.35%
407,460
08/06/2026
83.83
87.74
83.83
85.79
+2.26%
87,655
08/05/2026
84.05
85.75
82.58
83.89
+0.43%
142,141
08/04/2026
84.84
85.85
82.97
83.53
+0.98%
217,684
08/03/2026
81.86
83.20
80.50
82.72
+0.82%
134,530
07/31/2026
85.63
85.63
80.35
82.05
-3.16%
108,272
07/30/2026
81.01
85.47
79.67
84.73
+6.91%
275,503
07/29/2026
79.93
81.10
77.51
79.25
-0.54%
214,199
07/28/2026
82.36
84.10
78.07
79.68
-3.36%
185,902
07/27/2026
82.61
86.14
81.01
82.45
+1.10%
266,031
07/24/2026
86.00
86.00
81.54
81.55
-4.06%
164,939
07/23/2026
83.98
87.30
83.50
85.00
-1.07%
165,542
07/22/2026
85.92
87.50
85.28
85.92
-1.93%
150,524
07/21/2026
85.00
90.00
83.43
87.61
+4.19%
136,861
07/20/2026
87.53
88.38
83.22
84.09
-3.78%
352,547
07/17/2026
86.68
91.52
85.21
87.39
-1.89%
272,117
07/16/2026
90.50
91.00
86.15
89.07
-2.36%
289,092
07/15/2026
92.70
93.39
90.00
91.22
-2.13%
208,417
07/14/2026
92.31
94.27
89.84
93.21
+1.13%
352,332
07/13/2026
90.85
94.38
88.77
92.17
-0.91%
233,384
07/10/2026
101.67
102.20
91.76
93.01
-10.44%
369,466
07/09/2026
97.08
106.40
97.08
103.85
+6.95%
678,697
07/08/2026
101.00
101.15
94.69
97.10
-3.62%
499,747
07/07/2026
98.17
104.50
94.33
100.75
+3.72%
459,448
07/06/2026
97.48
99.91
95.00
97.14
-0.45%
527,704
07/02/2026
96.40
97.59
91.37
97.58
+2.78%
215,162
07/01/2026
94.63
103.79
92.50
94.94
+0.20%
296,972
06/30/2026
95.43
95.66
93.13
94.75
-0.79%
217,858
06/29/2026
94.12
95.67
88.80
95.50
+0.73%
410,751
06/26/2026
93.38
96.08
91.00
94.81
-0.52%
619,791
06/25/2026
95.57
98.50
90.69
95.31
+0.18%
284,039
06/24/2026
92.71
97.89
92.12
95.14
+2.40%
316,207
06/23/2026
91.51
98.50
86.40
92.91
-0.42%
342,789
06/22/2026
93.55
96.19
90.99
93.30
+0.27%
235,361
06/18/2026
96.70
99.33
91.18
93.05
-1.22%
473,549
06/17/2026
93.69
97.47
91.94
94.20
+1.17%
269,196
06/16/2026
93.02
95.99
92.18
93.11
-0.43%
331,247
06/15/2026
95.12
96.09
91.60
93.51
+1.42%
389,136
06/12/2026
88.63
95.26
88.63
92.20
-1.43%
263,338
06/11/2026
89.50
94.16
87.34
93.54
+4.55%
359,516
06/10/2026
87.20
93.99
87.20
89.47
+0.42%
399,016
06/09/2026
91.00
93.34
85.66
89.10
-0.03%
248,144
06/08/2026
89.14
90.84
87.22
89.13
+2.44%
194,457
06/05/2026
90.08
92.73
85.48
87.01
-4.65%
417,428
06/04/2026
94.11
95.59
91.02
91.25
-4.17%
388,715
06/03/2026
93.31
96.09
90.88
95.22
+1.70%
327,783
06/02/2026
96.00
99.44
89.10
93.63
-5.70%
320,640
06/01/2026
104.00
105.09
96.75
99.29
-4.54%
261,434
05/29/2026
104.12
105.41
101.37
104.01
+0.03%
245,147
05/28/2026
102.31
105.29
100.00
103.98
+0.95%
369,199
05/27/2026
107.21
107.82
98.62
103.00
-3.60%
243,766
05/26/2026
105.84
108.75
99.20
106.85
+5.46%
228,829
05/22/2026
111.15
111.15
99.00
101.32
-8.37%
553,210
05/21/2026
107.61
110.88
105.09
110.57
+0.51%
335,104
05/20/2026
110.98
113.95
104.42
110.01
+0.46%
428,247
05/19/2026
102.92
111.11
101.19
109.51
+3.51%
303,489
05/18/2026
108.64
110.99
100.41
105.80
-2.61%
393,775
05/15/2026
118.58
118.58
102.17
108.64
-6.47%
394,323
05/14/2026
117.95
118.98
112.11
116.16
-1.52%
563,657
05/14/2026
-$2.15 Earnings
05/13/2026
106.51
118.52
104.85
117.95
+8.56%
880,051
05/12/2026
125.00
125.00
99.20
108.65
-14.84%
1,273,355
05/11/2026
150.00
150.98
127.17
127.58
-5.04%
1,330,089
05/08/2026
125.19
134.92
121.40
134.35
+7.89%
398,277
05/07/2026
141.78
141.78
120.46
124.52
-12.21%
465,295
05/06/2026
128.70
142.12
127.25
141.84
+10.71%
774,322
05/05/2026
128.95
133.90
125.53
128.12
+0.13%
422,250
05/04/2026
127.99
134.40
127.56
127.95
-0.65%
509,628
05/01/2026
129.00
134.06
124.75
128.79
-0.33%
327,479
04/30/2026
126.55
132.00
122.61
129.21
+3.52%
539,980
04/29/2026
128.98
131.35
124.61
124.82
-4.47%
326,738
04/28/2026
129.93
133.30
125.37
130.67
-0.60%
380,161
04/27/2026
129.15
133.00
125.43
131.45
+1.85%
780,761
04/24/2026
121.19
129.60
116.60
129.06
+7.61%
617,193
04/23/2026
118.41
131.00
116.07
119.93
+4.21%
955,908