INBX
Inhibrx Bio (INBX)
NASDAQ
$81.44-$0.61 (-0.75%)
Price as of Aug 03, 2026 7:37 AM EDT
  • $1.2B
    Market Cap
  • 279.86%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -13.40%
    Low Price$79.25
    High Price$103.85
  • 3 Months
    -36.50%
    Low Price$79.25
    High Price$141.84
  • 1 Year
    +279.86%
    Low Price$20.94
    High Price$141.84
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
85.63
85.63
80.35
82.05
-3.16%
108,272
07/30/2026
81.01
85.47
79.67
84.73
+6.91%
275,503
07/29/2026
79.93
81.10
77.51
79.25
-0.54%
214,199
07/28/2026
82.36
84.10
78.07
79.68
-3.36%
185,902
07/27/2026
82.61
86.14
81.01
82.45
+1.10%
266,031
07/24/2026
86.00
86.00
81.54
81.55
-4.06%
164,939
07/23/2026
83.98
87.30
83.50
85.00
-1.07%
165,542
07/22/2026
85.92
87.50
85.28
85.92
-1.93%
150,524
07/21/2026
85.00
90.00
83.43
87.61
+4.19%
136,861
07/20/2026
87.53
88.38
83.22
84.09
-3.78%
352,547
07/17/2026
86.68
91.52
85.21
87.39
-1.89%
272,117
07/16/2026
90.50
91.00
86.15
89.07
-2.36%
289,092
07/15/2026
92.70
93.39
90.00
91.22
-2.13%
208,417
07/14/2026
92.31
94.27
89.84
93.21
+1.13%
352,332
07/13/2026
90.85
94.38
88.77
92.17
-0.91%
233,384
07/10/2026
101.67
102.20
91.76
93.01
-10.44%
369,466
07/09/2026
97.08
106.40
97.08
103.85
+6.95%
678,697
07/08/2026
101.00
101.15
94.69
97.10
-3.62%
499,747
07/07/2026
98.17
104.50
94.33
100.75
+3.72%
459,448
07/06/2026
97.48
99.91
95.00
97.14
-0.45%
527,704
07/02/2026
96.40
97.59
91.37
97.58
+2.78%
215,162
07/01/2026
94.63
103.79
92.50
94.94
+0.20%
296,972
06/30/2026
95.43
95.66
93.13
94.75
-0.79%
217,858
06/29/2026
94.12
95.67
88.80
95.50
+0.73%
410,751
06/26/2026
93.38
96.08
91.00
94.81
-0.52%
619,791
06/25/2026
95.57
98.50
90.69
95.31
+0.18%
284,039
06/24/2026
92.71
97.89
92.12
95.14
+2.40%
316,207
06/23/2026
91.51
98.50
86.40
92.91
-0.42%
342,789
06/22/2026
93.55
96.19
90.99
93.30
+0.27%
235,361
06/18/2026
96.70
99.33
91.18
93.05
-1.22%
473,549
06/17/2026
93.69
97.47
91.94
94.20
+1.17%
269,196
06/16/2026
93.02
95.99
92.18
93.11
-0.43%
331,247
06/15/2026
95.12
96.09
91.60
93.51
+1.42%
389,136
06/12/2026
88.63
95.26
88.63
92.20
-1.43%
263,338
06/11/2026
89.50
94.16
87.34
93.54
+4.55%
359,516
06/10/2026
87.20
93.99
87.20
89.47
+0.42%
399,016
06/09/2026
91.00
93.34
85.66
89.10
-0.03%
248,144
06/08/2026
89.14
90.84
87.22
89.13
+2.44%
194,457
06/05/2026
90.08
92.73
85.48
87.01
-4.65%
417,428
06/04/2026
94.11
95.59
91.02
91.25
-4.17%
388,715
06/03/2026
93.31
96.09
90.88
95.22
+1.70%
327,783
06/02/2026
96.00
99.44
89.10
93.63
-5.70%
320,640
06/01/2026
104.00
105.09
96.75
99.29
-4.54%
261,434
05/29/2026
104.12
105.41
101.37
104.01
+0.03%
245,147
05/28/2026
102.31
105.29
100.00
103.98
+0.95%
369,199
05/27/2026
107.21
107.82
98.62
103.00
-3.60%
243,766
05/26/2026
105.84
108.75
99.20
106.85
+5.46%
228,829
05/22/2026
111.15
111.15
99.00
101.32
-8.37%
553,210
05/21/2026
107.61
110.88
105.09
110.57
+0.51%
335,104
05/20/2026
110.98
113.95
104.42
110.01
+0.46%
428,247
05/19/2026
102.92
111.11
101.19
109.51
+3.51%
303,489
05/18/2026
108.64
110.99
100.41
105.80
-2.61%
393,775
05/15/2026
118.58
118.58
102.17
108.64
-6.47%
394,323
05/14/2026
117.95
118.98
112.11
116.16
-1.52%
563,657
05/14/2026
-$2.15 Earnings
05/13/2026
106.51
118.52
104.85
117.95
+8.56%
880,051
05/12/2026
125.00
125.00
99.20
108.65
-14.84%
1,273,355
05/11/2026
150.00
150.98
127.17
127.58
-5.04%
1,330,089
05/08/2026
125.19
134.92
121.40
134.35
+7.89%
398,277
05/07/2026
141.78
141.78
120.46
124.52
-12.21%
465,295
05/06/2026
128.70
142.12
127.25
141.84
+10.71%
774,322
05/05/2026
128.95
133.90
125.53
128.12
+0.13%
422,250
05/04/2026
127.99
134.40
127.56
127.95
-0.65%
509,628
05/01/2026
129.00
134.06
124.75
128.79
-0.33%
327,479
04/30/2026
126.55
132.00
122.61
129.21
+3.52%
539,980
04/29/2026
128.98
131.35
124.61
124.82
-4.47%
326,738
04/28/2026
129.93
133.30
125.37
130.67
-0.60%
380,161
04/27/2026
129.15
133.00
125.43
131.45
+1.85%
780,761
04/24/2026
121.19
129.60
116.60
129.06
+7.61%
617,193
04/23/2026
118.41
131.00
116.07
119.93
+4.21%
955,908
04/22/2026
147.50
155.29
100.00
115.09
+36.88%
2,735,354
04/21/2026
84.59
85.56
82.11
84.08
+2.06%
705,045
04/20/2026
87.10
87.10
80.83
82.39
-6.62%
242,349
04/17/2026
83.11
89.89
82.88
88.23
+6.16%
416,564
04/16/2026
83.47
83.65
80.81
83.11
-0.58%
120,680
04/15/2026
83.07
85.94
79.77
83.60
+0.49%
263,857
04/14/2026
77.66
83.20
76.72
83.19
+7.40%
200,460
04/13/2026
74.78
80.00
74.72
77.46
+2.91%
213,692
04/10/2026
75.75
77.06
72.27
75.27
-0.63%
315,465
04/09/2026
66.41
77.35
66.41
75.75
+12.84%
509,118
04/08/2026
67.87
71.00
65.38
67.13
+7.67%
334,201
04/07/2026
62.90
63.69
60.33
62.35
-2.15%
142,463
04/06/2026
63.72
66.00
62.26
63.72
+0.30%
147,570
04/02/2026
64.77
66.00
63.13
63.53
-5.25%
190,000
04/01/2026
68.76
71.65
67.05
67.05
-0.27%
178,626
03/31/2026
61.26
68.00
61.26
67.23
+12.27%
256,708
03/30/2026
58.88
62.92
58.02
59.88
+2.55%
180,315
03/27/2026
64.73
65.84
57.30
58.39
-11.25%
293,868
03/26/2026
65.32
68.36
65.32
65.79
-1.01%
212,600
03/25/2026
63.56
68.91
63.56
66.46
+5.29%
196,096
03/24/2026
63.17
63.39
59.98
63.12
-2.34%
358,062
03/23/2026
63.04
65.25
62.30
64.63
+6.09%
202,101
03/20/2026
63.89
64.29
60.23
60.92
-6.09%
680,576
03/19/2026
68.18
68.18
62.66
64.87
-5.56%
184,152
03/19/2026
-$2.11 Earnings
03/18/2026
68.56
69.11
66.08
68.69
-1.46%
164,097
03/17/2026
69.26
72.70
67.49
69.71
+0.65%
119,406
03/16/2026
68.71
70.96
67.25
69.26
+0.76%
146,925
03/13/2026
70.01
71.40
67.79
68.74
-0.81%
137,687
03/12/2026
72.29
72.29
68.76
69.30
-5.71%
159,863