• $26.0M
    Market Cap
  • -36.47%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -12.58%
    Low Price$0.88
    High Price$1.00
  • 3 Months
    +7.36%
    Low Price$0.81
    High Price$1.20
  • 1 Year
    -36.47%
    Low Price$0.73
    High Price$1.73
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.96
1.00
0.92
0.95
-0.93%
8,428
07/31/2026
0.99
0.99
0.95
0.96
+1.41%
17,114
07/30/2026
0.92
0.99
0.91
0.95
+8.23%
13,887
07/29/2026
0.93
0.93
0.88
0.88
-4.70%
24,063
07/28/2026
0.93
0.94
0.90
0.92
+1.83%
18,931
07/27/2026
0.90
0.98
0.90
0.90
-6.52%
14,505
07/24/2026
0.89
0.97
0.89
0.97
+1.36%
13,232
07/23/2026
1.00
1.00
0.93
0.95
+1.38%
24,987
07/22/2026
0.91
0.96
0.91
0.94
+3.62%
12,063
07/21/2026
0.87
0.92
0.87
0.91
-0.31%
16,421
07/20/2026
0.91
0.94
0.88
0.91
-0.66%
14,403
07/17/2026
0.89
0.94
0.89
0.92
-4.38%
4,582
07/16/2026
0.94
0.96
0.89
0.96
+0.37%
15,000
07/15/2026
0.96
1.00
0.94
0.95
-3.59%
12,901
07/14/2026
0.99
1.00
0.97
0.99
+4.21%
19,001
07/13/2026
0.97
1.00
0.91
0.95
-2.06%
18,552
07/10/2026
0.98
0.98
0.95
0.97
-1.02%
3,608
07/09/2026
0.96
0.98
0.96
0.98
+1.03%
3,758
07/08/2026
0.95
0.98
0.95
0.97
+0.53%
5,130
07/07/2026
0.98
0.98
0.96
0.96
-3.51%
14,864
07/06/2026
1.08
1.08
0.97
1.00
-8.26%
122,159
07/02/2026
1.11
1.13
1.07
1.09
-3.54%
35,385
07/01/2026
1.10
1.14
1.09
1.13
+2.73%
27,264
06/30/2026
1.07
1.11
1.04
1.10
+5.94%
39,368
06/29/2026
1.07
1.07
1.03
1.04
-0.16%
9,287
06/26/2026
1.03
1.07
1.01
1.04
+0.97%
86,449
06/25/2026
1.01
1.10
1.00
1.03
+3.00%
32,931
06/24/2026
1.03
1.06
0.99
1.00
-8.26%
141,213
06/23/2026
1.07
1.09
1.04
1.09
0.00%
137,386
06/22/2026
0.97
1.16
0.94
1.09
+17.37%
591,484
06/18/2026
0.93
0.93
0.90
0.93
-1.09%
13,907
06/17/2026
0.91
0.95
0.91
0.94
-2.20%
20,333
06/16/2026
0.94
1.00
0.92
0.96
+0.52%
16,078
06/15/2026
0.90
0.96
0.89
0.96
+9.27%
73,579
06/12/2026
0.87
0.97
0.87
0.87
+0.34%
496,307
06/11/2026
0.90
0.90
0.87
0.87
+2.46%
4,163
06/10/2026
0.88
0.90
0.85
0.85
-10.38%
47,702
06/09/2026
0.97
0.98
0.94
0.95
-4.19%
28,166
06/08/2026
1.01
1.02
0.97
0.99
-2.94%
27,518
06/05/2026
1.05
1.05
0.99
1.02
-2.86%
21,401
06/04/2026
1.05
1.07
1.03
1.05
+0.96%
63,076
06/03/2026
1.03
1.04
1.02
1.04
+0.97%
17,345
06/02/2026
1.09
1.09
1.02
1.03
-3.74%
40,266
06/01/2026
1.14
1.16
1.07
1.07
-10.83%
33,029
05/29/2026
1.13
1.23
1.11
1.20
+12.15%
114,711
05/28/2026
1.01
1.20
1.01
1.07
+15.31%
144,462
05/27/2026
0.92
0.96
0.92
0.93
+2.47%
16,775
05/26/2026
0.91
0.94
0.90
0.91
+3.16%
75,144
05/22/2026
0.85
0.88
0.84
0.88
+3.70%
2,470
05/21/2026
0.88
0.88
0.84
0.85
-0.99%
21,770
05/20/2026
0.87
0.88
0.85
0.86
+0.59%
8,968
05/19/2026
0.86
0.88
0.84
0.85
+3.65%
9,753
05/18/2026
0.86
0.88
0.82
0.82
+0.01%
14,878
05/15/2026
0.85
0.85
0.82
0.82
0.00%
5,318
05/14/2026
0.82
0.82
0.82
0.82
0.00%
6,313
05/13/2026
0.82
0.83
0.82
0.82
+1.23%
4,594
05/12/2026
0.84
0.86
0.81
0.81
-1.23%
15,628
05/11/2026
0.82
0.84
0.82
0.82
-2.23%
10,378
05/08/2026
0.86
0.89
0.84
0.84
-0.26%
10,710
05/07/2026
0.86
0.89
0.84
0.84
-4.00%
5,113
05/06/2026
0.87
0.90
0.85
0.88
+1.51%
16,752
05/05/2026
0.84
0.89
0.84
0.86
+5.12%
16,556
05/04/2026
0.83
0.86
0.81
0.82
-7.50%
55,971
05/01/2026
0.86
0.89
0.86
0.89
+5.45%
23,342
04/30/2026
0.84
0.88
0.82
0.84
+3.73%
42,886
04/30/2026
-$0.21 Earnings
04/29/2026
0.85
0.87
0.77
0.81
-6.38%
61,803
04/28/2026
0.89
0.90
0.80
0.87
-3.58%
71,464
04/27/2026
0.93
0.93
0.89
0.90
-0.97%
24,337
04/24/2026
0.90
0.92
0.85
0.91
+0.97%
64,610
04/23/2026
0.82
0.94
0.82
0.90
+10.99%
232,555
04/22/2026
0.79
0.87
0.76
0.81
+6.56%
181,906
04/21/2026
0.76
0.79
0.76
0.76
+1.35%
13,833
04/20/2026
0.76
0.79
0.75
0.75
-2.61%
17,588
04/17/2026
0.78
0.79
0.76
0.77
+0.40%
49,070
04/16/2026
0.77
0.77
0.74
0.77
+2.44%
5,382
04/15/2026
0.76
0.79
0.75
0.75
-1.49%
17,374
04/14/2026
0.75
0.79
0.73
0.76
+1.20%
12,441
04/13/2026
0.78
0.78
0.75
0.75
-1.56%
45,378
04/10/2026
0.76
0.77
0.76
0.76
+0.38%
4,111
04/09/2026
0.77
0.77
0.74
0.76
+3.83%
7,140
04/08/2026
0.77
0.77
0.72
0.73
-2.40%
42,349
04/07/2026
0.75
0.75
0.74
0.75
0.00%
1,177
04/06/2026
0.76
0.76
0.74
0.75
-1.32%
4,431
04/02/2026
0.75
0.76
0.73
0.76
-1.73%
4,639
04/01/2026
0.79
0.79
0.74
0.77
+3.00%
2,447
03/31/2026
0.75
0.75
0.73
0.75
-0.74%
28,714
03/30/2026
0.76
0.76
0.73
0.76
-0.47%
3,143
03/27/2026
0.75
0.77
0.75
0.76
+4.11%
10,465
03/26/2026
0.74
0.77
0.73
0.73
+0.01%
52,614
03/25/2026
0.74
0.76
0.72
0.73
-2.68%
26,342
03/24/2026
0.75
0.78
0.75
0.75
-2.58%
35,531
03/23/2026
0.75
0.79
0.75
0.77
-0.48%
6,903
03/20/2026
0.76
0.80
0.76
0.77
+0.49%
32,137
03/19/2026
0.77
0.78
0.75
0.77
+1.30%
36,442
03/18/2026
0.78
0.79
0.72
0.76
-1.94%
57,294
03/17/2026
0.79
0.79
0.77
0.78
+0.39%
36,306
03/16/2026
0.80
0.81
0.76
0.77
-2.28%
26,863
03/13/2026
0.82
0.82
0.79
0.79
0.00%
14,857
03/12/2026
0.80
0.81
0.79
0.79
-1.37%
9,516